Indicators

Hallador Energy Company (NQ: HNRG )

6.835 +0.735 (+12.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.849	8.400	7.791	8.236	24,334	+0.18(+2.30%)
Oct 26, 2012	7.664	8.051	8.051	8.051	12,374	+0.24(+3.01%)
Oct 25, 2012	7.690	7.959	7.673	7.816	25,077	-0.03(-0.32%)
Oct 24, 2012	7.875	7.984	7.782	7.841	7,726	-0.04(-0.53%)
Oct 23, 2012	8.144	8.160	7.858	7.883	13,062	-0.05(-0.64%)
Oct 19, 2012	8.135	8.135	7.774	7.933	29,390	-0.26(-3.18%)
Oct 18, 2012	8.160	8.572	8.127	8.194	22,842	-0.14(-1.71%)
Oct 17, 2012	8.110	8.404	8.110	8.337	15,760	+0.18(+2.27%)
Oct 16, 2012	7.942	8.328	7.891	8.152	61,020	+0.27(+3.41%)
Oct 15, 2012	7.589	7.883	7.589	7.883	17,447	+0.28(+3.65%)
Oct 12, 2012	7.765	7.765	7.606	7.606	11,167	-0.05(-0.66%)
Oct 11, 2012	7.757	7.833	7.564	7.656	13,613	-0.02(-0.22%)
Oct 10, 2012	7.690	7.690	7.564	7.673	45,751	+0.00(+0.00%)
Oct 09, 2012	7.421	8.177	7.324	7.673	55,526	+0.31(+4.22%)
Oct 08, 2012	7.101	7.480	7.101	7.362	28,958	+0.19(+2.70%)
Oct 05, 2012	7.068	7.261	7.001	7.169	32,035	+0.16(+2.28%)
Oct 04, 2012	6.908	7.085	6.723	7.009	42,371	+0.12(+1.71%)
Oct 03, 2012	6.824	7.211	6.723	6.891	25,011	+0.04(+0.61%)
Oct 02, 2012	6.816	6.900	6.757	6.849	27,706	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.