Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.620 +0.030 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.660 9.660 8.880 8.920 430,646 -0.75(-7.76%)
Oct 29, 2009 9.290 9.750 9.200 9.670 655,914 +0.53(+5.80%)
Oct 28, 2009 9.730 9.870 9.090 9.140 647,003 -0.74(-7.49%)
Oct 27, 2009 10.09 10.09 9.651 9.880 286,075 +0.12(+1.23%)
Oct 26, 2009 10.15 10.37 9.460 9.760 801,197 +0.32(+3.39%)
Oct 23, 2009 9.640 10.07 9.399 9.440 462,832 -0.53(-5.32%)
Oct 22, 2009 10.14 10.14 9.650 9.970 299,109 -0.12(-1.19%)
Oct 21, 2009 10.50 10.55 10.08 10.09 209,718 -0.40(-3.81%)
Oct 20, 2009 10.40 10.66 10.29 10.49 366,968 +0.35(+3.45%)
Oct 19, 2009 10.26 10.28 10.12 10.14 239,629 +0.00(+0.00%)
Oct 16, 2009 10.11 10.32 10.01 10.14 213,944 +0.04(+0.40%)
Oct 15, 2009 10.20 10.30 9.990 10.10 452,550 -0.10(-0.98%)
Oct 14, 2009 10.00 10.22 9.920 10.20 781,668 +0.49(+5.05%)
Oct 13, 2009 9.520 9.780 9.330 9.710 266,227 +0.25(+2.64%)
Oct 12, 2009 9.480 9.580 9.390 9.460 313,894 -0.08(-0.84%)
Oct 09, 2009 8.900 9.580 8.900 9.540 604,543 +0.09(+0.95%)
Oct 08, 2009 8.350 9.498 8.350 9.450 1,291,151 +1.20(+14.55%)
Oct 07, 2009 8.180 8.310 8.080 8.250 57,283 -0.03(-0.36%)
Oct 06, 2009 8.130 8.310 8.130 8.280 85,526 +0.15(+1.85%)
Oct 05, 2009 8.000 8.150 7.840 8.130 118,683 +0.07(+0.87%)
Oct 02, 2009 8.050 8.179 7.600 8.060 146,498 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.