Skip to main content

Ultrapro QQQ 3X ETF (NQ: TQQQ )

74.19 -0.09 (-0.13%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 16.99 17.03 16.59 16.87 63,257,156 +0.01(+0.07%)
Oct 30, 2019 16.72 16.95 16.43 16.86 60,959,048 +0.23(+1.41%)
Oct 29, 2019 16.94 17.01 16.62 16.63 54,902,708 -0.39(-2.30%)
Oct 28, 2019 16.77 17.09 16.77 17.02 57,203,328 +0.50(+3.05%)
Oct 25, 2019 15.90 16.56 15.89 16.52 66,303,096 +0.37(+2.28%)
Oct 24, 2019 16.04 16.18 15.82 16.15 63,860,152 +0.45(+2.87%)
Oct 23, 2019 15.52 15.71 15.44 15.70 50,549,932 +0.07(+0.47%)
Oct 22, 2019 16.16 16.25 15.61 15.63 64,856,332 -0.37(-2.31%)
Oct 21, 2019 15.84 16.03 15.69 16.00 48,549,288 +0.41(+2.64%)
Oct 18, 2019 15.98 16.08 15.34 15.58 79,337,792 -0.46(-2.87%)
Oct 17, 2019 16.21 16.28 15.86 16.04 62,681,872 +0.11(+0.69%)
Oct 16, 2019 15.88 16.05 15.78 15.93 60,743,176 -0.12(-0.74%)
Oct 15, 2019 15.61 16.16 15.58 16.05 72,715,824 +0.59(+3.79%)
Oct 14, 2019 15.40 15.61 15.36 15.47 47,380,384 +0.02(+0.11%)
Oct 11, 2019 15.40 15.83 15.38 15.45 114,683,080 +0.56(+3.74%)
Oct 10, 2019 14.58 15.07 14.53 14.89 92,426,776 +0.32(+2.19%)
Oct 09, 2019 14.51 14.76 14.38 14.57 79,852,016 +0.43(+3.03%)
Oct 08, 2019 14.52 14.73 14.12 14.14 121,434,032 -0.67(-4.55%)
Oct 07, 2019 14.82 15.18 14.74 14.82 83,623,784 -0.14(-0.93%)
Oct 04, 2019 14.54 15.02 14.51 14.96 87,693,064 +0.60(+4.21%)
Oct 03, 2019 13.89 14.36 13.37 14.35 123,858,976 +0.46(+3.29%)
Oct 02, 2019 14.35 14.35 13.64 13.90 139,533,712 -0.75(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.