Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

73.82 -1.18 (-1.57%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.51 10.58 10.43 10.53 30,932,824 +0.11(+1.06%)
Oct 30, 2017 10.32 10.54 10.30 10.42 49,629,488 +0.07(+0.71%)
Oct 27, 2017 9.979 10.40 9.954 10.35 76,000,184 +0.82(+8.62%)
Oct 26, 2017 9.602 9.666 9.512 9.526 37,324,288 -0.09(-0.93%)
Oct 25, 2017 9.668 9.764 9.399 9.615 45,822,680 -0.12(-1.22%)
Oct 24, 2017 9.730 9.787 9.620 9.734 30,252,370 +0.05(+0.51%)
Oct 23, 2017 9.931 9.933 9.638 9.684 31,503,220 -0.18(-1.86%)
Oct 20, 2017 9.914 9.938 9.839 9.868 34,218,960 +0.07(+0.73%)
Oct 19, 2017 9.736 9.798 9.589 9.797 41,454,820 -0.11(-1.10%)
Oct 18, 2017 9.972 9.974 9.865 9.906 29,747,928 -0.04(-0.38%)
Oct 17, 2017 9.897 9.946 9.851 9.944 30,895,176 +0.03(+0.35%)
Oct 16, 2017 9.882 9.914 9.816 9.910 29,331,480 +0.10(+1.03%)
Oct 13, 2017 9.812 9.842 9.777 9.808 25,128,872 +0.11(+1.12%)
Oct 12, 2017 9.711 9.812 9.665 9.700 33,996,320 -0.05(-0.54%)
Oct 11, 2017 9.757 9.616 9.752 30,721,620 +0.08(+0.87%)
Oct 10, 2017 9.771 9.539 9.668 36,884,244 +0.02(+0.21%)
Oct 09, 2017 9.717 9.745 9.609 9.648 35,395,268 -0.02(-0.25%)
Oct 06, 2017 9.547 9.676 9.542 9.672 44,196,732 +0.03(+0.36%)
Oct 05, 2017 9.477 9.653 9.437 9.637 48,454,624 +0.27(+2.88%)
Oct 04, 2017 9.289 9.426 9.264 9.367 46,247,680 +0.02(+0.26%)
Oct 03, 2017 9.320 9.375 9.259 9.343 32,134,906 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.