Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.65 +0.52 (+0.74%)

Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.6635	0.6712	0.6596	0.6605	41,602,024	-0.00(-0.48%)
Oct 28, 2010	0.6690	0.6694	0.6479	0.6636	55,523,112	+0.00(+0.57%)
Oct 27, 2010	0.6448	0.6615	0.6413	0.6599	58,132,516	+0.01(+1.63%)
Oct 25, 2010	0.6472	0.6603	0.6472	0.6492	39,753,936	+0.01(+1.52%)
Oct 22, 2010	0.6281	0.6410	0.6248	0.6395	30,249,578	+0.01(+1.95%)
Oct 21, 2010	0.6355	0.6424	0.6091	0.6273	56,512,940	+0.00(+0.70%)
Oct 20, 2010	0.6162	0.6367	0.6124	0.6230	48,146,992	+0.01(+2.08%)
Oct 19, 2010	0.6104	0.6249	0.5956	0.6103	65,585,796	-0.03(-3.98%)
Oct 18, 2010	0.6366	0.6421	0.6287	0.6355	44,803,580	+0.00(+0.00%)
Oct 15, 2010	0.6188	0.6355	0.6050	0.6355	61,620,356	+0.04(+6.38%)
Oct 14, 2010	0.6015	0.6050	0.5883	0.5974	41,087,028	-0.00(-0.56%)
Oct 13, 2010	0.5973	0.6081	0.5923	0.6008	49,883,096	+0.01(+2.43%)
Oct 12, 2010	0.5708	0.5896	0.5574	0.5865	50,337,948	+0.01(+2.08%)
Oct 11, 2010	0.5750	0.5826	0.5694	0.5746	19,642,026	+0.00(+0.20%)
Oct 08, 2010	0.5631	0.5775	0.5516	0.5734	35,839,540	+0.01(+2.01%)
Oct 07, 2010	0.5661	0.5665	0.5486	0.5621	40,671,552	+0.01(+0.98%)
Oct 06, 2010	0.5688	0.5724	0.5454	0.5566	45,590,220	-0.01(-2.55%)
Oct 05, 2010	0.5505	0.5739	0.5496	0.5712	56,589,308	+0.04(+7.44%)
Oct 04, 2010	0.5452	0.5508	0.5230	0.5316	63,799,440	-0.02(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.