Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bae Systems Plc (OP: BAESF )

17.85 -0.03 (-0.17%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.290 7.300 7.280 7.300 1,731 +0.09(+1.32%)
Oct 30, 2014 7.159 7.260 7.150 7.205 8,750 +0.04(+0.49%)
Oct 29, 2014 7.170 7.170 7.170 7.170 200 -0.08(-1.10%)
Oct 28, 2014 7.220 7.250 7.140 7.250 8,225 +0.06(+0.83%)
Oct 27, 2014 7.190 7.190 7.190 7.190 2,352 +0.02(+0.28%)
Oct 24, 2014 7.150 7.170 7.150 7.170 13,576 -0.01(-0.14%)
Oct 23, 2014 7.140 7.180 7.140 7.180 900 -0.08(-1.10%)
Oct 22, 2014 7.260 7.260 7.260 7.260 1,392 +0.06(+0.88%)
Oct 21, 2014 7.120 7.200 7.120 7.197 1,450 +0.08(+1.08%)
Oct 20, 2014 7.160 7.160 7.120 7.120 426 -0.11(-1.52%)
Oct 17, 2014 7.230 7.230 7.230 7.230 1,000 +0.18(+2.55%)
Oct 15, 2014 7.050 7.050 7.050 17 -0.16(-2.22%)
Oct 14, 2014 7.107 7.210 7.090 7.210 9,825 -0.01(-0.14%)
Oct 13, 2014 7.110 7.220 7.060 7.220 2,730 +0.15(+2.12%)
Oct 10, 2014 7.070 7.090 7.090 7.070 631 -0.02(-0.28%)
Oct 09, 2014 7.200 7.200 7.090 7.090 1,902 -0.24(-3.27%)
Oct 08, 2014 7.209 7.330 7.209 7.330 73,142 +0.02(+0.27%)
Oct 07, 2014 7.310 7.310 7.310 7.310 402 -0.12(-1.62%)
Oct 06, 2014 7.330 7.430 7.330 7.430 3,114 +0.15(+2.06%)
Oct 03, 2014 7.410 7.410 7.280 7.280 2,246 -0.17(-2.28%)
Oct 02, 2014 7.400 7.450 7.234 7.450 4,437 -0.12(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.