Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.55	10.55	10.15	10.15	58,424	-0.34(-3.24%)
Oct 28, 2022	10.50	10.50	9.650	10.49	5,810	+0.19(+1.84%)
Oct 27, 2022	9.650	10.37	9.650	10.30	8,079	+0.64(+6.63%)
Oct 21, 2022				9.660	90	-0.19(-1.93%)
Oct 20, 2022	9.700	10.00	9.700	9.850	101,593	+0.02(+0.20%)
Oct 19, 2022	9.830	9.830	9.830	9.830	22,953	+0.18(+1.87%)
Oct 18, 2022	9.650	9.650	9.650	9.650	1,851	-0.10(-1.03%)
Oct 17, 2022	9.750	9.750	9.750	9.750	2,436	+0.10(+1.04%)
Oct 14, 2022	9.650	9.650	9.650	9.650	410	+1.35(+16.26%)
Oct 13, 2022	8.300	8.300	8.300	8.300	20,546	-1.31(-13.63%)
Oct 12, 2022	9.610	9.610	9.610	9.610	52,000	+0.11(+1.16%)
Oct 11, 2022	9.730	9.730	9.500	9.500	19,731	-0.35(-3.55%)
Oct 06, 2022				9.850	0	-0.15(-1.50%)
Oct 05, 2022	9.850	10.00	9.850	10.00	4,981	-0.65(-6.10%)
Oct 04, 2022	10.65	10.65	10.65	10.65	448	+0.76(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.