Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.800 8.890 8.800 8.890 1,614 -0.14(-1.55%)
Oct 27, 2021 9.030 9.030 9.030 10,920 -0.36(-3.83%)
Oct 26, 2021 9.500 9.500 9.390 9.390 5,000 +0.29(+3.19%)
Oct 21, 2021 9.100 9.100 9.100 0 +0.06(+0.66%)
Oct 19, 2021 9.040 9.040 9.040 60 -0.14(-1.53%)
Oct 15, 2021 9.180 9.180 9.180 0 +0.48(+5.52%)
Oct 13, 2021 8.700 8.700 8.700 0 -0.05(-0.57%)
Oct 12, 2021 8.750 8.750 8.750 8.750 1,000 +0.14(+1.63%)
Oct 11, 2021 8.610 8.610 8.610 8.610 7,550 -0.09(-1.03%)
Oct 07, 2021 8.700 8.700 8.700 0 +0.00(+0.00%)
Oct 05, 2021 8.700 8.700 8.700 0 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.