Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.00	47.00	47.00	47.00	630	+0.05(+0.11%)
Oct 30, 2019	46.95	46.95	46.95	46.95	150	-0.01(-0.02%)
Oct 29, 2019		46.96	46.96	46.96	2	+0.00(+0.00%)
Oct 28, 2019		46.96	46.96	46.96	51	+0.00(+0.00%)
Oct 25, 2019	46.88	46.96	46.88	46.96	11,500	+2.06(+4.58%)
Oct 24, 2019	44.88	44.90	44.88	44.90	13,200	+1.50(+3.46%)
Oct 23, 2019	43.40	43.40	43.40	43.40	126	+0.89(+2.09%)
Oct 21, 2019		42.51	42.51	42.51	0	+0.00(+0.00%)
Oct 18, 2019		42.51	42.51	42.51	39	+0.00(+0.00%)
Oct 17, 2019	42.66	42.66	42.51	42.51	30,101	+0.81(+1.94%)
Oct 16, 2019	41.37	41.70	41.37	41.70	727	+0.00(+0.00%)
Oct 15, 2019	41.70	41.70	41.70	41.70	200	+1.96(+4.93%)
Oct 14, 2019	39.74	39.74	39.74	39.74	1,891	-0.64(-1.58%)
Oct 11, 2019		40.38	40.38	40.38	161	+0.00(+0.00%)
Oct 09, 2019		40.38	40.38	40.38	0	-0.62(-1.51%)
Oct 07, 2019		41.00	41.00	41.00	0	+0.90(+2.24%)
Oct 04, 2019	39.88	40.10	39.88	40.10	1,300	-0.08(-0.20%)
Oct 03, 2019		40.18	40.18	40.18	262	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.