Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 47.00 47.00 47.00 47.00 630 +0.05(+0.11%)
Oct 30, 2019 46.95 46.95 46.95 46.95 150 -0.01(-0.02%)
Oct 29, 2019 46.96 46.96 46.96 2 +0.00(+0.00%)
Oct 28, 2019 46.96 46.96 46.96 51 +0.00(+0.00%)
Oct 25, 2019 46.88 46.96 46.88 46.96 11,500 +2.06(+4.58%)
Oct 24, 2019 44.88 44.90 44.88 44.90 13,200 +1.50(+3.46%)
Oct 23, 2019 43.40 43.40 43.40 43.40 126 +0.89(+2.09%)
Oct 21, 2019 42.51 42.51 42.51 0 +0.00(+0.00%)
Oct 18, 2019 42.51 42.51 42.51 39 +0.00(+0.00%)
Oct 17, 2019 42.66 42.66 42.51 42.51 30,101 +0.81(+1.94%)
Oct 16, 2019 41.37 41.70 41.37 41.70 727 +0.00(+0.00%)
Oct 15, 2019 41.70 41.70 41.70 41.70 200 +1.96(+4.93%)
Oct 14, 2019 39.74 39.74 39.74 39.74 1,891 -0.64(-1.58%)
Oct 11, 2019 40.38 40.38 40.38 161 +0.00(+0.00%)
Oct 09, 2019 40.38 40.38 40.38 0 -0.62(-1.51%)
Oct 07, 2019 41.00 41.00 41.00 0 +0.90(+2.24%)
Oct 04, 2019 39.88 40.10 39.88 40.10 1,300 -0.08(-0.20%)
Oct 03, 2019 40.18 40.18 40.18 262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.