Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.25	32.56	32.25	32.56	3,365	+0.11(+0.34%)
Oct 30, 2014	32.13	32.45	32.13	32.45	410	+1.08(+3.44%)
Oct 27, 2014		31.37	31.37	31.37	0	+0.23(+0.74%)
Oct 24, 2014	31.35	31.35	31.14	31.14	885	+0.16(+0.50%)
Oct 22, 2014	30.98	30.98	30.98	30.98	500	+0.05(+0.18%)
Oct 21, 2014	30.79	30.93	30.79	30.93	1,090	+0.53(+1.74%)
Oct 20, 2014	30.40	30.40	30.40	30.40	185	+0.20(+0.66%)
Oct 17, 2014	30.20	30.20	30.20	30.20	1,160	+0.63(+2.13%)
Oct 16, 2014	29.57	29.57	29.57	29.57	883	-0.60(-1.99%)
Oct 15, 2014	30.17	30.17	30.17	30.17	2,369	+0.53(+1.79%)
Oct 14, 2014	29.64	29.64	29.64	29.64	601	-0.65(-2.15%)
Oct 10, 2014		30.29	30.29	30.29	0	-0.30(-0.98%)
Oct 09, 2014	30.59	30.59	30.59	30.59	200	-0.70(-2.24%)
Oct 08, 2014	30.97	31.29	30.97	31.29	1,850	+0.14(+0.45%)
Oct 07, 2014	31.15	31.15	31.15	31.15	330	-0.67(-2.11%)
Oct 03, 2014		31.82	31.82	31.82	0	-0.38(-1.18%)
Oct 02, 2014	32.20	32.20	32.20	32.20	310	-0.48(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.