Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		33.12	33.12	33.12	0	-0.56(-1.66%)
Oct 29, 2013	33.76	33.76	33.68	33.68	3,300	-2.59(-7.14%)
Oct 25, 2013		36.27	36.27	36.27	0	+0.93(+2.63%)
Oct 24, 2013	35.42	35.42	35.34	35.34	827	+0.08(+0.23%)
Oct 23, 2013	35.45	35.45	35.26	35.26	662	+0.11(+0.31%)
Oct 22, 2013	35.15	35.15	35.15	35.15	140	+0.22(+0.63%)
Oct 21, 2013	34.60	34.93	34.60	34.93	740	+0.74(+2.16%)
Oct 18, 2013	34.37	34.37	34.19	34.19	755	-0.17(-0.49%)
Oct 16, 2013		34.36	34.36	34.36	0	-0.09(-0.26%)
Oct 15, 2013	34.45	34.45	34.45	34.45	1,600	+0.02(+0.07%)
Oct 11, 2013		34.43	34.43	34.43	0	-1.02(-2.89%)
Oct 10, 2013	35.45	35.45	35.45	35.45	800	+0.49(+1.40%)
Oct 04, 2013		34.96	34.96	34.96	0	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.