Indicators

Air New Zealand Ltd (OP: ANZLY )

1.600 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		4.885	4.885	4.885	0	+0.00(+0.00%)
Oct 29, 2020		4.885	4.885	4.885	5	+0.00(+0.00%)
Oct 27, 2020		4.885	4.885	4.885	0	-0.16(-3.08%)
Oct 26, 2020		5.040	5.040	5.040	15	+0.00(+0.00%)
Oct 23, 2020	5.040	5.040	5.040	5.040	3,500	+0.01(+0.20%)
Oct 22, 2020	5.030	5.030	5.030	5.030	156	+0.00(+0.00%)
Oct 21, 2020	5.050	5.050	5.030	5.030	5,073	-0.07(-1.37%)
Oct 19, 2020		5.100	5.100	5.100	0	+0.10(+2.00%)
Oct 15, 2020		5.000	5.000	5.000	0	+0.00(+0.00%)
Oct 09, 2020		5.000	5.000	5.000	0	+0.00(+0.00%)
Oct 08, 2020		5.000	5.000	5.000	20	+0.00(+0.00%)
Oct 07, 2020	5.000	5.000	5.000	5.000	1,297	+0.00(+0.00%)
Oct 06, 2020	5.000	5.000	5.000	5.000	265	+0.88(+21.36%)
Oct 05, 2020		4.120	4.120	4.120	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.