Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 -0.0001 (-0.05%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5250	0.5250	0.5200	0.5200	6,460	+0.00(+0.00%)
Oct 30, 2019	0.5200	0.5200	0.5200	0.5200	1,000	-0.01(-1.33%)
Oct 29, 2019	0.5270	0.5270	0.5270	0.5270	500	+0.01(+1.35%)
Oct 28, 2019	0.4917	0.5228	0.4917	0.5200	2,720	+0.03(+5.76%)
Oct 25, 2019	0.4796	0.4917	0.4796	0.4917	9,700	+0.01(+1.49%)
Oct 23, 2019		0.4845	0.4845	0.4845	0	+0.01(+1.47%)
Oct 22, 2019	0.4775	0.4775	0.4775	0.4775	100	+0.01(+1.60%)
Oct 21, 2019	0.4650	0.4859	0.4650	0.4700	25,500	-0.01(-2.08%)
Oct 18, 2019	0.4800	0.4800	0.4800	0.4800	10,000	+0.01(+2.81%)
Oct 16, 2019		0.4669	0.4669	0.4669	0	-0.02(-4.42%)
Oct 15, 2019	0.4885	0.4885	0.4885	0.4885	500	+0.03(+5.51%)
Oct 14, 2019	0.4650	0.4660	0.4600	0.4630	20,050	-0.03(-7.01%)
Oct 11, 2019	0.4850	0.4979	0.4850	0.4979	1,800	+0.00(+0.59%)
Oct 10, 2019	0.4600	0.4950	0.4600	0.4950	1,000	-0.01(-1.00%)
Oct 08, 2019		0.5000	0.5000	0.5000	0	+0.01(+1.01%)
Oct 07, 2019	0.4950	0.4950	0.4950	0.4950	5,000	+0.00(+0.71%)
Oct 04, 2019	0.4987	0.5000	0.4915	0.4915	2,100	-0.01(-2.90%)
Oct 03, 2019	0.5062	0.5062	0.5062	0.5062	2,000	+0.01(+2.26%)
Oct 02, 2019	0.4950	0.4950	0.4950	0.4950	25,000	-0.02(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.