Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.654	1.710	1.654	1.710	4,300	+0.02(+1.30%)
Oct 30, 2013	1.730	1.730	1.682	1.688	9,100	+0.04(+2.61%)
Oct 29, 2013	1.645	1.645	1.645	1.645	6,000	-0.01(-0.52%)
Oct 28, 2013	1.652	1.654	1.652	1.654	5,500	-0.07(-4.08%)
Oct 25, 2013	1.724	1.724	1.724	1.724	4,400	-0.01(-0.69%)
Oct 24, 2013	1.719	1.740	1.719	1.736	9,800	-0.01(-0.52%)
Oct 23, 2013	1.811	1.811	1.733	1.745	9,455	-0.05(-2.95%)
Oct 22, 2013	1.682	1.803	1.682	1.798	72,600	+0.14(+8.26%)
Oct 21, 2013	1.672	1.672	1.661	1.661	48,200	+0.03(+1.70%)
Oct 17, 2013		1.633	1.633	1.633	0	-0.01(-0.82%)
Oct 16, 2013	1.621	1.652	1.621	1.647	24,700	-0.09(-5.32%)
Oct 08, 2013		1.739	1.739	1.739	0	+0.11(+6.69%)
Oct 07, 2013	1.630	1.630	1.630	1.630	12,575	+0.03(+1.57%)
Oct 04, 2013	1.646	1.646	1.605	1.605	1,900	-0.09(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.