Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.5799 -0.0209 (-3.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.490 1.500 1.470 1.490 60,084 -0.01(-0.67%)
Oct 28, 2021 1.410 1.520 1.400 1.500 170,727 +0.00(+0.00%)
Oct 27, 2021 1.520 1.550 1.470 1.500 203,028 -0.02(-1.32%)
Oct 26, 2021 1.670 1.520 1.520 152,393 -0.08(-5.00%)
Oct 25, 2021 1.540 1.610 1.530 1.600 121,374 +0.06(+3.90%)
Oct 22, 2021 1.590 1.600 1.536 1.540 106,097 -0.03(-1.80%)
Oct 21, 2021 1.540 1.630 1.530 1.568 188,472 +0.02(+1.17%)
Oct 20, 2021 1.630 1.670 1.550 1.550 69,422 -0.05(-3.13%)
Oct 19, 2021 1.580 1.620 1.530 1.600 167,922 +0.00(+0.01%)
Oct 18, 2021 1.610 1.658 1.560 1.600 75,638 -0.01(-0.63%)
Oct 15, 2021 1.581 1.680 1.550 1.610 110,199 +0.05(+3.21%)
Oct 14, 2021 1.667 1.667 1.560 1.560 124,382 -0.04(-2.50%)
Oct 13, 2021 1.550 1.720 1.550 1.600 186,212 +0.00(+0.00%)
Oct 12, 2021 1.700 1.700 1.600 1.600 111,269 -0.05(-3.03%)
Oct 11, 2021 1.690 1.750 1.560 1.650 141,812 +0.00(+0.00%)
Oct 08, 2021 1.630 1.650 1.590 1.650 21,503 +0.02(+1.23%)
Oct 07, 2021 1.576 1.650 1.550 1.630 85,074 +0.08(+5.16%)
Oct 06, 2021 1.600 1.668 1.540 1.550 64,816 -0.04(-2.52%)
Oct 05, 2021 1.500 1.600 1.464 1.590 97,102 +0.11(+7.43%)
Oct 04, 2021 1.480 1.531 1.460 1.480 177,745 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.