Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1800	0.1800	0.1700	0.1700	21,469	-0.01(-5.56%)
Oct 28, 2022	0.1600	0.1800	0.1500	0.1800	33,686	+0.01(+5.88%)
Oct 27, 2022	0.1700	0.1700	0.1700	0.1700	690	+0.01(+6.25%)
Oct 26, 2022	0.1500	0.1600	0.1500	0.1600	1,505	+0.01(+6.67%)
Oct 25, 2022	0.1501	0.1501	0.1500	0.1500	10,542	-0.02(-11.76%)
Oct 19, 2022				0.1700	1	-0.00(-1.73%)
Oct 18, 2022	0.1800	0.1800	0.1700	0.1730	5,564	+0.00(+1.76%)
Oct 17, 2022	0.1740	0.1740	0.1000	0.1700	43,319	-0.01(-5.56%)
Oct 11, 2022				0.1800	0	+0.07(+63.64%)
Oct 10, 2022	0.1000	0.1100	0.1000	0.1100	1,340	-0.07(-38.89%)
Oct 07, 2022	0.1800	0.1800	0.1800	0.1800	6,000	+0.08(+80.00%)
Oct 06, 2022	0.1000	0.1000	0.1000	0.1000	3,500	-0.08(-44.44%)
Oct 05, 2022	0.1000	0.1800	0.1000	0.1800	115,700	+0.08(+80.00%)
Oct 04, 2022	0.1800	0.1800	0.1000	0.1000	64,228	-0.05(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.