Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.090 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4500	0.4500	0.4500	0.4500	9,000	-0.02(-5.26%)
Oct 27, 2016		0.4750	0.4750	0.4750	0	+0.01(+2.06%)
Oct 25, 2016		0.4654	0.4654	0.4654	0	-0.01(-1.63%)
Oct 21, 2016		0.4731	0.4731	0.4731	0	+0.02(+5.13%)
Oct 19, 2016		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Oct 18, 2016	0.4400	0.4400	0.4400	0.4400	11,900	+0.00(+0.00%)
Oct 17, 2016	0.4400	0.4400	0.4400	0.4400	7,954	+0.00(+0.00%)
Oct 13, 2016		0.4400	0.4400	0.4400	0	+0.03(+7.06%)
Oct 11, 2016		0.4110	0.4110	0.4110	0	-0.03(-6.59%)
Oct 10, 2016	0.4400	0.4400	0.4400	0.4400	6,500	+0.01(+2.33%)
Oct 07, 2016	0.4300	0.4300	0.4300	0.4300	10,000	-0.02(-4.66%)
Oct 06, 2016	0.4516	0.4580	0.4510	0.4510	5,850	-0.01(-3.02%)
Oct 05, 2016	0.4793	0.4793	0.4650	0.4650	1,500	-0.03(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.