Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SJW Corp (NY: SJW )

55.35 -1.15 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.742 1.746 1.742 1.746 17,744 +0.02(+1.43%)
Oct 30, 2003 1.721 1.721 1.721 1.721 0 +0.00(+0.00%)
Oct 29, 2003 1.711 1.726 1.711 1.721 21,124 +0.01(+0.87%)
Oct 28, 2003 1.706 1.711 1.706 1.706 13,519 -0.00(-0.29%)
Oct 27, 2003 1.696 1.716 1.696 1.711 8,449 +0.02(+1.46%)
Oct 24, 2003 1.683 1.688 1.677 1.686 19,434 -0.00(-0.07%)
Oct 23, 2003 1.692 1.692 1.688 1.688 9,294 -0.01(-0.30%)
Oct 22, 2003 1.696 1.708 1.693 1.693 11,829 -0.01(-0.50%)
Oct 21, 2003 1.723 1.723 1.701 1.701 28,729 -0.04(-2.07%)
Oct 20, 2003 1.737 1.737 1.737 1.737 8,449 +0.00(+0.08%)
Oct 17, 2003 1.737 1.737 1.736 1.736 8,449 -0.00(-0.11%)
Oct 16, 2003 1.744 1.744 1.738 1.738 5,914 -0.01(-0.34%)
Oct 15, 2003 1.734 1.744 1.734 1.744 5,069 +0.00(+0.17%)
Oct 14, 2003 1.731 1.741 1.731 1.741 6,759 +0.01(+0.74%)
Oct 13, 2003 1.719 1.728 1.719 1.728 5,914 +0.00(+0.23%)
Oct 10, 2003 1.724 1.724 1.724 1.724 3,379 -0.01(-0.51%)
Oct 09, 2003 1.731 1.736 1.729 1.733 44,784 +0.01(+0.40%)
Oct 08, 2003 1.731 1.731 1.726 1.726 9,294 -0.02(-1.07%)
Oct 07, 2003 1.729 1.745 1.729 1.745 10,139 +0.01(+0.51%)
Oct 06, 2003 1.731 1.736 1.727 1.736 16,054 +0.01(+0.86%)
Oct 03, 2003 1.732 1.732 1.732 1.721 12,674 +0.01(+0.87%)
Oct 02, 2003 1.705 1.706 1.703 1.706 30,419 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.