Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherwin-Williams (NY: SHW )

381.67 -2.26 (-0.59%)
Streaming Delayed Price Updated: 12:34 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.21 10.32 10.17 10.23 2,577,652 +0.04(+0.42%)
Oct 30, 2003 10.20 10.22 10.13 10.19 2,210,868 +0.02(+0.24%)
Oct 29, 2003 10.09 10.19 9.912 10.17 2,149,573 +0.05(+0.48%)
Oct 28, 2003 9.885 10.13 9.885 10.12 3,870,412 +0.27(+2.76%)
Oct 27, 2003 9.616 9.873 9.610 9.845 2,066,317 +0.25(+2.57%)
Oct 24, 2003 9.479 9.610 9.427 9.598 1,735,261 +0.06(+0.61%)
Oct 23, 2003 9.497 9.604 9.464 9.540 975,469 +0.03(+0.32%)
Oct 22, 2003 9.586 9.598 9.433 9.509 1,118,709 -0.15(-1.58%)
Oct 21, 2003 9.677 9.699 9.613 9.662 1,063,642 -0.05(-0.57%)
Oct 20, 2003 9.656 9.708 9.628 9.717 1,109,203 +0.03(+0.35%)
Oct 17, 2003 9.848 9.876 9.653 9.683 1,047,581 -0.17(-1.76%)
Oct 16, 2003 9.741 9.860 9.741 9.857 662,441 +0.13(+1.35%)
Oct 15, 2003 9.824 9.836 9.705 9.726 1,721,822 -0.11(-1.09%)
Oct 14, 2003 9.784 9.815 9.729 9.833 879,758 +0.05(+0.50%)
Oct 13, 2003 9.671 9.787 9.674 9.784 871,891 +0.11(+1.17%)
Oct 10, 2003 9.635 9.738 9.616 9.671 1,036,108 +0.01(+0.09%)
Oct 09, 2003 9.686 9.754 9.601 9.662 1,831,300 +0.04(+0.38%)
Oct 08, 2003 9.680 9.683 9.628 9.625 1,784,755 -0.01(-0.10%)
Oct 07, 2003 9.333 9.750 9.308 9.635 3,912,696 +0.29(+3.10%)
Oct 06, 2003 9.320 9.351 9.241 9.345 848,619 +0.01(+0.13%)
Oct 03, 2003 9.302 9.384 9.284 9.333 1,092,814 +0.16(+1.76%)
Oct 02, 2003 9.110 9.180 9.110 9.171 1,052,170 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.