Indicators

Polaris Inc (NY: PII )

77.70 -1.14 (-1.45%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.31	26.79	26.20	26.52	804,809	+0.30(+1.15%)
Oct 28, 2010	26.13	26.30	25.72	26.22	622,036	+0.35(+1.37%)
Oct 27, 2010	25.93	26.02	25.50	25.86	559,205	-0.31(-1.18%)
Oct 25, 2010	26.23	26.52	26.08	26.17	491,062	+0.13(+0.50%)
Oct 22, 2010	26.14	26.30	25.98	26.04	835,066	+0.03(+0.11%)
Oct 21, 2010	25.94	26.59	25.65	26.01	2,269,338	-0.80(-2.97%)
Oct 20, 2010	26.90	27.13	26.42	26.81	876,238	-0.02(-0.08%)
Oct 19, 2010	25.26	27.16	25.26	26.83	4,046,998	+1.05(+4.06%)
Oct 18, 2010	25.27	25.79	25.16	25.78	1,839,984	+0.59(+2.33%)
Oct 15, 2010	25.18	25.35	24.81	25.20	1,026,832	+0.23(+0.94%)
Oct 14, 2010	25.13	25.22	24.70	24.96	631,572	-0.05(-0.19%)
Oct 13, 2010	24.85	25.22	24.60	25.01	912,880	+0.33(+1.32%)
Oct 12, 2010	24.68	24.90	24.29	24.69	824,414	+0.00(+0.00%)
Oct 11, 2010	24.72	24.99	24.57	24.69	566,908	-0.13(-0.51%)
Oct 08, 2010	24.81	25.00	24.29	24.81	612,515	+0.42(+1.72%)
Oct 07, 2010	24.49	24.59	24.12	24.39	1,660	+0.14(+0.58%)
Oct 06, 2010	24.76	24.88	24.13	24.25	730,225	-0.52(-2.11%)
Oct 05, 2010	24.18	24.86	23.96	24.78	963,200	+0.91(+3.82%)
Oct 04, 2010	24.32	24.60	23.67	23.86	740,482	-0.45(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.