Indicators

McDonald's Corp (NY: MCD )

258.89 +1.67 (+0.65%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.20	54.77	53.06	53.31	6,329,502	+0.20(+0.37%)
Oct 28, 2010	53.28	53.31	52.87	53.11	7,802,565	+0.00(+0.00%)
Oct 27, 2010	53.79	53.90	52.78	53.11	12,339,734	-0.84(-1.55%)
Oct 25, 2010	54.15	54.33	53.90	53.95	5,978,996	+0.10(+0.19%)
Oct 22, 2010	53.50	53.98	53.37	53.85	6,162,576	+0.08(+0.14%)
Oct 21, 2010	53.77	54.48	53.66	53.77	11,239,611	+0.71(+1.33%)
Oct 20, 2010	52.97	53.57	52.90	53.07	9,353,675	+0.29(+0.55%)
Oct 19, 2010	52.84	53.21	52.57	52.78	7,623,469	-0.23(-0.43%)
Oct 18, 2010	53.15	53.43	52.89	53.00	7,842,010	-0.11(-0.21%)
Oct 15, 2010	53.11	53.31	52.74	53.11	9,138,402	+0.30(+0.57%)
Oct 14, 2010	51.94	52.85	51.87	52.81	9,662,118	+0.88(+1.70%)
Oct 13, 2010	52.02	52.15	51.69	51.93	6,380,819	+0.12(+0.22%)
Oct 12, 2010	51.90	51.98	51.33	51.81	6,864,804	-0.01(-0.01%)
Oct 11, 2010	52.11	52.27	51.60	51.82	5,336,596	-0.35(-0.67%)
Oct 08, 2010	52.17	52.31	51.85	52.17	6,009,684	+0.16(+0.32%)
Oct 07, 2010	51.76	52.09	51.76	52.00	8,066	+0.21(+0.40%)
Oct 06, 2010	51.96	52.06	51.69	51.80	6,907,175	-0.18(-0.34%)
Oct 05, 2010	51.68	52.08	51.58	51.98	32,219	+0.60(+1.16%)
Oct 04, 2010	51.35	51.50	51.00	51.38	5,695,102	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.