Indicators

Kellogg Co (NY: K )

59.89 +0.11 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.30	31.94	31.30	31.92	6,411,466	+0.56(+1.78%)
Oct 28, 2010	31.21	31.65	31.16	31.37	4,773,081	+0.19(+0.61%)
Oct 27, 2010	31.11	31.32	30.95	31.18	4,964,014	-0.31(-0.99%)
Oct 25, 2010	31.61	31.69	31.41	31.49	3,730,422	+0.00(+0.01%)
Oct 22, 2010	31.47	31.57	31.23	31.48	6,750,846	-0.12(-0.37%)
Oct 21, 2010	31.16	32.10	31.00	31.60	11,527,042	-0.17(-0.54%)
Oct 20, 2010	31.73	31.99	31.72	31.77	2,650,274	+0.08(+0.24%)
Oct 19, 2010	31.66	31.96	31.50	31.70	3,437,236	-0.13(-0.40%)
Oct 18, 2010	31.86	31.86	31.72	31.82	3,480,166	+0.01(+0.04%)
Oct 15, 2010	32.20	32.24	31.72	31.81	4,730,240	-0.18(-0.58%)
Oct 14, 2010	32.30	32.46	31.92	31.99	3,873,705	-0.28(-0.87%)
Oct 13, 2010	31.90	32.34	31.90	32.27	4,312,416	+0.50(+1.56%)
Oct 12, 2010	31.61	31.86	31.46	31.78	2,996,952	+0.13(+0.42%)
Oct 11, 2010	31.70	31.77	31.57	31.65	2,316,742	-0.10(-0.30%)
Oct 08, 2010	31.74	31.95	31.54	31.74	3,853,402	-0.15(-0.46%)
Oct 07, 2010	32.22	32.25	31.77	31.89	2,389,174	-0.18(-0.57%)
Oct 06, 2010	32.16	32.34	32.00	32.07	3,967,769	-0.10(-0.30%)
Oct 05, 2010	32.27	32.39	32.13	32.17	5,603,882	+0.04(+0.12%)
Oct 04, 2010	32.13	32.38	31.98	32.13	3,127,766	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.