Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 104.30 105.58 103.94 105.14 1,043,728 +0.59(+0.56%)
Oct 29, 2020 102.96 105.49 102.56 104.55 836,960 +0.76(+0.73%)
Oct 28, 2020 103.73 105.21 103.04 103.79 1,372,222 -2.15(-2.03%)
Oct 27, 2020 108.24 108.48 105.89 105.94 706,931 -2.16(-1.99%)
Oct 26, 2020 109.11 109.17 106.69 108.09 615,916 -2.33(-2.11%)
Oct 23, 2020 110.36 110.67 109.40 110.42 560,719 +0.98(+0.89%)
Oct 22, 2020 108.65 109.95 108.31 109.44 556,417 +1.43(+1.33%)
Oct 21, 2020 108.22 109.57 107.95 108.01 724,330 -0.48(-0.45%)
Oct 20, 2020 107.39 110.81 106.95 108.49 1,098,565 +1.40(+1.30%)
Oct 19, 2020 108.78 110.15 106.79 107.09 722,633 -1.23(-1.14%)
Oct 16, 2020 108.65 109.61 108.18 108.33 684,762 +0.16(+0.15%)
Oct 15, 2020 106.42 108.46 106.19 108.17 426,215 +0.27(+0.25%)
Oct 14, 2020 107.27 108.90 107.27 107.90 594,879 +1.13(+1.06%)
Oct 13, 2020 108.03 108.77 106.30 106.77 500,562 -1.46(-1.35%)
Oct 12, 2020 108.16 108.73 107.45 108.23 642,284 +0.84(+0.79%)
Oct 09, 2020 108.08 108.54 106.66 107.39 526,813 +0.14(+0.13%)
Oct 08, 2020 106.72 107.28 105.43 107.25 468,175 +1.17(+1.10%)
Oct 07, 2020 105.86 107.36 105.30 106.08 550,116 +1.53(+1.46%)
Oct 06, 2020 105.92 107.00 104.37 104.55 460,693 -1.18(-1.11%)
Oct 05, 2020 105.69 106.92 105.13 105.73 549,935 +1.22(+1.16%)
Oct 02, 2020 100.20 105.53 100.09 104.51 855,242 +2.76(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.