Indicators

Dover Corp (NY: DOV )

191.03 +1.91 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.17	28.47	28.11	28.40	3,142,006	+0.10(+0.34%)
Oct 28, 2010	28.46	28.66	28.04	28.30	1,781,918	+0.03(+0.09%)
Oct 27, 2010	28.16	28.34	27.89	28.27	2,292,513	-0.28(-0.99%)
Oct 25, 2010	28.73	29.08	28.46	28.56	3,769,664	+0.12(+0.41%)
Oct 22, 2010	28.67	28.67	27.66	28.44	8,558,316	-0.86(-2.94%)
Oct 21, 2010	28.91	29.32	28.84	29.30	3,901,351	+0.53(+1.84%)
Oct 20, 2010	28.33	28.95	28.29	28.77	3,075,139	+0.60(+2.13%)
Oct 19, 2010	28.17	28.43	27.95	28.17	5,127,311	-0.49(-1.70%)
Oct 18, 2010	29.01	29.04	28.42	28.66	4,025,876	-0.23(-0.80%)
Oct 15, 2010	29.12	29.24	28.57	28.89	2,968,219	-0.01(-0.04%)
Oct 14, 2010	29.27	29.34	28.64	28.90	4,206,061	-0.35(-1.19%)
Oct 13, 2010	29.39	29.40	29.15	29.25	2,924,251	+0.34(+1.18%)
Oct 12, 2010	28.88	29.11	28.50	28.90	3,472,491	-0.01(-0.04%)
Oct 11, 2010	29.17	29.28	28.78	28.92	2,167,558	-0.25(-0.86%)
Oct 08, 2010	29.17	29.35	28.73	29.17	5,972,121	-0.08(-0.27%)
Oct 07, 2010	29.03	29.32	28.70	29.25	5,296,946	+0.38(+1.32%)
Oct 06, 2010	29.12	29.15	28.70	28.87	3,430,907	-0.18(-0.63%)
Oct 05, 2010	28.17	29.13	28.17	29.05	7,666	+1.18(+4.22%)
Oct 04, 2010	28.08	28.31	27.48	27.87	2,873,595	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.