Skip to main content

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.86 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.68 23.74 23.67 23.74 9,782 +0.09(+0.36%)
Oct 29, 2020 23.66 23.66 23.65 23.65 2,735 -0.01(-0.04%)
Oct 28, 2020 23.63 23.66 23.63 23.66 1,907 +0.00(+0.00%)
Oct 27, 2020 23.65 23.66 23.63 23.66 11,203 +0.00(+0.00%)
Oct 26, 2020 23.66 23.67 23.65 23.66 3,834 +0.00(+0.00%)
Oct 23, 2020 23.65 23.67 23.64 23.66 5,785 -0.00(-0.00%)
Oct 22, 2020 23.67 23.67 23.65 23.66 864 +0.00(+0.00%)
Oct 21, 2020 23.66 23.66 23.65 23.66 1,147 -0.01(-0.04%)
Oct 20, 2020 23.67 23.67 23.67 23.67 89 +0.00(+0.02%)
Oct 19, 2020 23.71 23.71 23.67 23.67 553 +0.01(+0.04%)
Oct 16, 2020 23.67 23.67 23.64 23.66 5,049 -0.00(-0.02%)
Oct 15, 2020 23.67 23.68 23.66 23.66 2,419 -0.01(-0.04%)
Oct 14, 2020 23.65 23.67 23.63 23.67 5,192 +0.02(+0.08%)
Oct 13, 2020 23.68 23.68 23.63 23.65 1,044 -0.01(-0.04%)
Oct 12, 2020 23.69 23.69 23.64 23.66 12,197 -0.03(-0.12%)
Oct 09, 2020 23.69 23.69 23.68 23.69 1,893 +0.00(+0.02%)
Oct 08, 2020 23.71 23.72 23.68 23.69 3,537 +0.01(+0.04%)
Oct 07, 2020 23.70 23.70 23.67 23.68 4,556 +0.00(+0.00%)
Oct 06, 2020 23.70 23.70 23.68 23.68 4,526 -0.01(-0.06%)
Oct 05, 2020 23.68 23.72 23.67 23.69 11,211 +0.00(+0.02%)
Oct 02, 2020 23.70 23.70 23.68 23.69 946 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.