Skip to main content

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.79 -0.00 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.62 23.68 23.61 23.68 9,806 +0.09(+0.36%)
Oct 29, 2020 23.60 23.60 23.59 23.59 2,742 -0.01(-0.04%)
Oct 28, 2020 23.58 23.60 23.58 23.60 1,911 +0.00(+0.00%)
Oct 27, 2020 23.59 23.60 23.58 23.60 11,231 +0.00(+0.00%)
Oct 26, 2020 23.60 23.61 23.59 23.60 3,843 +0.00(+0.00%)
Oct 23, 2020 23.59 23.61 23.58 23.60 5,799 -0.00(-0.00%)
Oct 22, 2020 23.61 23.61 23.59 23.60 866 +0.00(+0.00%)
Oct 21, 2020 23.60 23.60 23.59 23.60 1,150 -0.01(-0.04%)
Oct 20, 2020 23.61 23.61 23.61 23.61 89 +0.00(+0.02%)
Oct 19, 2020 23.65 23.65 23.61 23.61 554 +0.01(+0.04%)
Oct 16, 2020 23.61 23.61 23.58 23.60 5,061 -0.00(-0.02%)
Oct 15, 2020 23.61 23.62 23.60 23.60 2,425 -0.01(-0.04%)
Oct 14, 2020 23.59 23.61 23.58 23.61 5,204 +0.02(+0.08%)
Oct 13, 2020 23.62 23.62 23.58 23.59 1,047 -0.01(-0.04%)
Oct 12, 2020 23.63 23.63 23.58 23.60 12,227 -0.03(-0.12%)
Oct 09, 2020 23.63 23.63 23.62 23.63 1,898 +0.00(+0.02%)
Oct 08, 2020 23.65 23.66 23.62 23.63 3,546 +0.01(+0.04%)
Oct 07, 2020 23.64 23.64 23.61 23.62 4,568 +0.00(+0.00%)
Oct 06, 2020 23.64 23.64 23.62 23.62 4,537 -0.01(-0.06%)
Oct 05, 2020 23.62 23.66 23.61 23.63 11,238 +0.00(+0.02%)
Oct 02, 2020 23.64 23.64 23.62 23.63 949 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.