Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

71.50 -0.04 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.66	38.65	38.65	38.65	2,267	+0.02(+0.04%)
Oct 29, 2013	38.63	38.63	38.63	38.63	226	+0.25(+0.64%)
Oct 28, 2013	38.38	38.38	38.38	38.38	226	+0.42(+1.10%)
Oct 25, 2013	37.96	37.96	37.96	37.96	226	+0.22(+0.58%)
Oct 24, 2013	37.71	37.74	37.71	37.74	680	-0.49(-1.29%)
Oct 22, 2013	37.87	38.23	38.23	38.23	680	+0.28(+0.74%)
Oct 21, 2013	36.85	38.58	36.85	37.95	1,042	+1.35(+3.67%)
Oct 17, 2013	36.61	36.61	36.61	36.61	226	+1.28(+3.63%)
Oct 15, 2013	35.32	35.32	35.32	35.32	453	+0.03(+0.08%)
Oct 14, 2013	35.30	35.30	35.30	35.30	362	+0.87(+2.53%)
Oct 07, 2013	34.43	34.43	34.43	34.43	226	+0.07(+0.20%)
Oct 04, 2013	34.35	34.35	34.35	34.35	453	-0.60(-1.71%)
Oct 02, 2013	34.95	34.95	34.95	34.95	226	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.