Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

275.17 +3.48 (+1.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.213 7.298 7.201 7.263 1,786,962 +0.11(+1.49%)
Oct 28, 2005 7.129 7.162 7.046 7.157 754,841 +0.11(+1.51%)
Oct 27, 2005 7.146 7.146 7.049 7.051 1,148,051 -0.09(-1.23%)
Oct 26, 2005 7.155 7.199 7.132 7.139 2,346,280 -0.01(-0.10%)
Oct 25, 2005 7.118 7.196 7.106 7.146 3,036,235 -0.05(-0.64%)
Oct 24, 2005 7.046 7.196 7.046 7.192 1,737,216 +0.17(+2.44%)
Oct 21, 2005 7.022 7.069 6.972 7.021 4,730,195 +0.06(+0.93%)
Oct 20, 2005 7.000 7.069 6.935 6.956 765,655 -0.16(-2.31%)
Oct 19, 2005 7.012 7.127 6.986 7.120 1,520,497 -0.03(-0.45%)
Oct 18, 2005 7.203 7.194 7.116 7.153 4,287,239 -0.15(-2.03%)
Oct 17, 2005 7.300 7.312 7.280 7.300 3,016,337 -0.11(-1.47%)
Oct 14, 2005 7.386 7.416 7.331 7.409 622,041 +0.08(+1.10%)
Oct 13, 2005 7.284 7.351 7.259 7.328 1,319,782 -0.02(-0.31%)
Oct 12, 2005 7.425 7.483 7.324 7.351 1,404,999 -0.05(-0.69%)
Oct 11, 2005 7.481 7.490 7.381 7.402 677,410 -0.06(-0.84%)
Oct 10, 2005 7.529 7.541 7.435 7.465 893,264 -0.02(-0.31%)
Oct 07, 2005 7.520 7.529 7.451 7.488 717,207 +0.02(+0.25%)
Oct 06, 2005 7.485 7.520 7.444 7.469 951,229 -0.00(-0.06%)
Oct 05, 2005 7.571 7.578 7.472 7.474 664,866 -0.04(-0.55%)
Oct 04, 2005 7.555 7.606 7.515 7.515 503,083 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.