Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.57 27.71 27.52 27.71 2,736 +0.51(+1.89%)
Oct 30, 2017 26.83 27.20 26.83 27.20 34,542 +0.49(+1.85%)
Oct 27, 2017 26.75 26.75 26.47 26.70 8,592 -0.20(-0.73%)
Oct 26, 2017 27.02 27.02 26.90 26.90 331 +0.17(+0.63%)
Oct 25, 2017 27.13 27.13 26.73 26.73 1,566 -0.21(-0.79%)
Oct 24, 2017 26.89 26.99 26.89 26.94 3,068 +0.17(+0.62%)
Oct 23, 2017 26.84 26.86 26.66 26.78 11,004 -0.13(-0.50%)
Oct 20, 2017 27.13 27.13 26.91 26.91 1,669 -0.32(-1.17%)
Oct 19, 2017 27.09 27.23 27.09 27.23 667 -0.06(-0.22%)
Oct 18, 2017 27.18 27.31 27.18 27.29 2,046 +0.45(+1.68%)
Oct 17, 2017 26.83 26.84 26.83 26.84 1,033 -0.30(-1.09%)
Oct 16, 2017 27.19 27.19 27.05 27.13 9,247 -0.15(-0.56%)
Oct 13, 2017 27.42 27.55 27.28 27.29 7,896 -0.05(-0.20%)
Oct 12, 2017 27.37 27.42 27.26 27.34 5,436 -0.28(-1.00%)
Oct 11, 2017 27.38 27.65 27.37 27.62 2,238 +0.79(+2.95%)
Oct 10, 2017 26.83 26.83 26.83 26.83 264 +0.22(+0.82%)
Oct 09, 2017 26.61 26.61 26.61 26.61 932 +0.00(+0.00%)
Oct 06, 2017 26.40 26.64 26.37 26.61 5,814 -0.03(-0.10%)
Oct 05, 2017 26.49 26.74 26.49 26.64 10,077 +0.14(+0.55%)
Oct 04, 2017 26.51 26.51 26.39 26.49 11,285 -0.24(-0.88%)
Oct 03, 2017 26.73 26.73 26.73 26.73 273 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.