Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

293.46 -0.68 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.80	48.86	48.45	48.65	604,241	-0.07(-0.15%)
Oct 26, 2012	48.66	48.73	48.73	48.73	100,608	+0.06(+0.13%)
Oct 25, 2012	48.95	48.99	48.42	48.66	52,272	+0.01(+0.02%)
Oct 24, 2012	49.03	49.12	48.57	48.65	69,062	-0.15(-0.32%)
Oct 23, 2012	48.97	49.04	48.65	48.81	131,621	-0.52(-1.05%)
Oct 19, 2012	50.10	50.10	49.24	49.33	107,354	-0.94(-1.87%)
Oct 18, 2012	50.51	50.62	50.12	50.26	95,681	-0.34(-0.68%)
Oct 17, 2012	50.59	50.73	50.47	50.61	66,219	-0.05(-0.10%)
Oct 16, 2012	50.30	50.70	50.24	50.66	74,105	+0.60(+1.20%)
Oct 15, 2012	49.85	50.10	49.62	50.06	86,434	+0.34(+0.69%)
Oct 12, 2012	49.81	49.98	49.57	49.72	96,370	+0.01(+0.02%)
Oct 11, 2012	50.00	50.12	49.69	49.71	59,255	+0.00(+0.00%)
Oct 10, 2012	49.96	50.06	49.65	49.71	232,633	-0.25(-0.50%)
Oct 09, 2012	50.56	50.56	49.94	49.95	77,412	-0.63(-1.24%)
Oct 08, 2012	50.72	50.72	50.51	50.58	45,714	-0.23(-0.45%)
Oct 05, 2012	51.19	51.25	50.72	50.81	88,025	-0.15(-0.29%)
Oct 04, 2012	50.87	51.02	50.78	50.96	63,938	+0.25(+0.50%)
Oct 03, 2012	50.56	50.76	50.32	50.71	47,962	+0.28(+0.56%)
Oct 02, 2012	50.61	50.61	50.14	50.42	45,916	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.