Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 29.05 29.44 29.01 29.26 85,577 +0.03(+0.10%)
Oct 28, 2016 29.49 29.49 29.15 29.23 23,430 -0.29(-0.98%)
Oct 27, 2016 29.33 29.65 29.15 29.52 127,444 +0.19(+0.65%)
Oct 26, 2016 28.98 29.40 28.96 29.33 30,691 +0.52(+1.80%)
Oct 25, 2016 28.75 28.99 28.58 28.81 46,951 +0.03(+0.10%)
Oct 24, 2016 29.44 29.44 28.61 28.78 72,325 -0.21(-0.72%)
Oct 21, 2016 28.91 29.06 28.90 28.99 39,900 +0.13(+0.45%)
Oct 20, 2016 29.29 29.34 28.80 28.86 140,320 -0.42(-1.43%)
Oct 19, 2016 28.85 29.28 28.80 29.28 108,513 +0.30(+1.03%)
Oct 18, 2016 28.96 29.32 28.90 28.98 203,309 -0.13(-0.45%)
Oct 17, 2016 29.08 29.14 28.70 29.11 450,915 +0.34(+1.18%)
Oct 14, 2016 28.82 29.19 28.77 28.77 170,542 +0.21(+0.74%)
Oct 13, 2016 27.77 28.58 27.63 28.56 98,382 +0.96(+3.48%)
Oct 12, 2016 28.20 28.50 27.59 27.60 76,199 -0.60(-2.13%)
Oct 11, 2016 28.07 28.28 28.04 28.20 54,060 +0.10(+0.36%)
Oct 10, 2016 27.96 28.20 27.96 28.10 36,604 +0.24(+0.86%)
Oct 07, 2016 27.99 28.30 27.84 27.86 44,188 -0.11(-0.39%)
Oct 06, 2016 28.29 28.34 27.70 27.97 51,225 -0.36(-1.27%)
Oct 05, 2016 28.23 28.47 27.95 28.33 69,027 +0.10(+0.35%)
Oct 04, 2016 28.17 28.36 28.13 28.23 56,619 -0.10(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.