Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	48.79	49.17	48.55	49.13	63,003	+0.08(+0.16%)
Oct 28, 2010	49.20	49.40	48.87	49.05	56,061	+0.39(+0.80%)
Oct 27, 2010	47.90	48.77	47.58	48.66	39,011	+0.88(+1.84%)
Oct 25, 2010	47.64	48.14	47.56	47.78	29,168	+0.54(+1.14%)
Oct 22, 2010	47.37	47.82	47.14	47.24	29,370	-0.06(-0.13%)
Oct 21, 2010	48.20	48.28	47.30	47.30	69,330	-0.79(-1.64%)
Oct 20, 2010	46.35	48.19	46.35	48.09	77,917	+1.75(+3.78%)
Oct 19, 2010	45.84	47.02	45.84	46.34	162,363	-0.84(-1.78%)
Oct 18, 2010	47.49	47.66	46.96	47.18	56,481	-0.30(-0.63%)
Oct 15, 2010	48.11	48.21	47.48	47.48	71,317	-0.35(-0.73%)
Oct 14, 2010	48.27	48.33	47.67	47.83	116,671	+0.11(+0.23%)
Oct 13, 2010	48.82	48.82	47.47	47.72	125,255	-0.49(-1.02%)
Oct 12, 2010	47.00	48.60	46.95	48.21	134,078	+1.21(+2.57%)
Oct 11, 2010	48.38	48.81	46.90	47.00	248,532	-0.38(-0.80%)
Oct 08, 2010	47.38	47.51	43.62	47.38	201,814	+4.48(+10.44%)
Oct 07, 2010	42.60	43.43	42.60	42.90	77,891	+0.46(+1.08%)
Oct 06, 2010	42.88	43.06	42.42	42.44	84,101	-0.47(-1.10%)
Oct 05, 2010	42.06	42.92	41.98	42.91	78,338	+1.30(+3.12%)
Oct 04, 2010	41.65	41.86	40.75	41.61	123,163	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.