Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 40.40 41.39 40.25 41.39 15,808 -0.10(-0.24%)
Oct 30, 2008 41.82 41.82 41.00 41.49 14,240 -0.33(-0.79%)
Oct 29, 2008 40.20 42.82 40.20 41.82 105,987 +2.50(+6.36%)
Oct 28, 2008 43.00 43.00 38.82 39.32 19,017 +0.25(+0.65%)
Oct 27, 2008 37.36 39.43 37.36 39.07 6,750 +0.93(+2.43%)
Oct 24, 2008 37.06 39.44 35.92 38.14 13,543 -1.05(-2.68%)
Oct 23, 2008 38.68 40.16 38.32 39.19 75,090 +0.73(+1.90%)
Oct 22, 2008 39.67 39.70 38.46 38.46 8,624 -2.50(-6.10%)
Oct 21, 2008 41.05 41.36 40.55 40.96 34,182 -0.96(-2.29%)
Oct 20, 2008 42.00 42.00 41.34 41.92 4,951 +1.55(+3.84%)
Oct 17, 2008 40.14 40.74 39.49 40.37 4,400 +0.68(+1.71%)
Oct 16, 2008 38.86 39.69 38.00 39.69 21,600 +0.41(+1.04%)
Oct 15, 2008 40.75 41.00 39.21 39.28 53,449 -2.17(-5.23%)
Oct 14, 2008 42.79 43.55 41.39 41.45 66,658 -0.63(-1.50%)
Oct 13, 2008 42.13 42.64 41.83 42.08 24,388 +0.45(+1.08%)
Oct 10, 2008 38.17 41.67 38.12 41.63 48,284 -2.47(-5.60%)
Oct 09, 2008 44.68 44.68 43.29 44.10 50,228 +0.46(+1.05%)
Oct 08, 2008 42.75 43.85 42.03 43.64 46,529 +1.16(+2.73%)
Oct 07, 2008 43.40 43.40 42.23 42.48 41,629 +0.66(+1.58%)
Oct 06, 2008 43.05 43.32 41.53 41.82 246,977 -3.78(-8.29%)
Oct 03, 2008 45.31 46.74 45.31 45.60 49,934 -0.10(-0.21%)
Oct 02, 2008 48.40 48.40 45.61 45.70 26,132 -2.77(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.