Skip to main content

Camping World Holdings Inc (NY: CWH )

18.49 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 30.18 30.55 29.09 29.25 1,242,309 -0.65(-2.19%)
Oct 30, 2017 29.38 30.00 28.83 29.91 2,100,805 +0.71(+2.43%)
Oct 27, 2017 28.33 29.45 28.21 29.20 2,194,985 +1.00(+3.56%)
Oct 26, 2017 27.61 28.80 27.36 28.19 7,541,526 -0.10(-0.37%)
Oct 25, 2017 29.63 29.68 28.06 28.30 1,552,156 -1.84(-6.10%)
Oct 24, 2017 30.07 31.07 29.93 30.14 639,395 +0.32(+1.07%)
Oct 23, 2017 30.95 31.04 29.65 29.81 441,015 -1.06(-3.43%)
Oct 20, 2017 30.33 31.91 30.18 30.87 776,982 +0.82(+2.73%)
Oct 19, 2017 30.68 30.80 29.84 30.05 429,406 -0.79(-2.55%)
Oct 18, 2017 30.52 31.10 30.44 30.84 723,734 +0.58(+1.93%)
Oct 17, 2017 29.52 30.70 29.49 30.25 703,824 +0.81(+2.74%)
Oct 16, 2017 29.41 29.65 28.87 29.45 460,744 -0.03(-0.09%)
Oct 13, 2017 29.34 29.91 28.99 29.47 801,583 +0.11(+0.38%)
Oct 12, 2017 28.34 29.52 27.70 29.36 564,358 +1.09(+3.87%)
Oct 11, 2017 28.26 28.47 27.88 28.27 297,770 +0.03(+0.10%)
Oct 10, 2017 28.02 28.35 27.89 28.24 231,432 +0.26(+0.95%)
Oct 09, 2017 27.92 28.35 27.75 27.98 338,804 -0.15(-0.52%)
Oct 06, 2017 28.02 28.31 27.92 28.12 509,198 +0.01(+0.02%)
Oct 05, 2017 27.59 28.20 27.42 28.12 461,376 +0.56(+2.02%)
Oct 04, 2017 28.13 28.22 27.25 27.56 325,486 -0.56(-2.01%)
Oct 03, 2017 27.89 28.30 27.89 28.12 377,158 +0.28(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.