Skip to main content

Camping World Holdings Inc (NY: CWH )

18.48 -0.01 (-0.08%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 30.30 30.66 29.20 29.36 1,237,731 -0.66(-2.19%)
Oct 30, 2017 29.49 30.11 28.94 30.02 2,093,062 +0.71(+2.43%)
Oct 27, 2017 28.44 29.56 28.31 29.30 2,186,896 +1.01(+3.56%)
Oct 26, 2017 27.71 28.91 27.46 28.30 7,513,731 -0.10(-0.37%)
Oct 25, 2017 29.74 29.79 28.16 28.40 1,546,436 -1.84(-6.10%)
Oct 24, 2017 30.18 31.19 30.04 30.25 637,039 +0.32(+1.07%)
Oct 23, 2017 31.06 31.16 29.76 29.93 439,389 -1.06(-3.43%)
Oct 20, 2017 30.44 32.03 30.29 30.99 774,118 +0.82(+2.73%)
Oct 19, 2017 30.80 30.91 29.95 30.16 427,823 -0.79(-2.55%)
Oct 18, 2017 30.64 31.21 30.55 30.95 721,067 +0.59(+1.93%)
Oct 17, 2017 29.63 30.81 29.60 30.37 701,230 +0.81(+2.74%)
Oct 16, 2017 29.52 29.76 28.97 29.55 459,046 -0.03(-0.09%)
Oct 13, 2017 29.45 30.02 29.09 29.58 798,628 +0.11(+0.38%)
Oct 12, 2017 28.44 29.62 27.80 29.47 562,278 +1.10(+3.87%)
Oct 11, 2017 28.36 28.58 27.98 28.37 296,672 +0.03(+0.10%)
Oct 10, 2017 28.12 28.46 27.99 28.35 230,579 +0.27(+0.95%)
Oct 09, 2017 28.02 28.46 27.85 28.08 337,555 -0.15(-0.52%)
Oct 06, 2017 28.12 28.41 28.02 28.23 507,322 +0.01(+0.02%)
Oct 05, 2017 27.69 28.30 27.52 28.22 459,676 +0.56(+2.02%)
Oct 04, 2017 28.23 28.32 27.35 27.66 324,286 -0.57(-2.00%)
Oct 03, 2017 28.00 28.40 28.00 28.23 375,768 +0.28(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.