Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.02 (+0.06%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.300 4.622 4.622 4.622 169,519,264 -0.07(-1.50%)
Oct 29, 2015 4.737 4.761 4.676 4.693 58,276,988 -0.10(-2.18%)
Oct 28, 2015 4.718 4.801 4.697 4.797 48,627,896 +0.09(+1.93%)
Oct 27, 2015 4.787 4.807 4.688 4.706 88,530,552 -0.11(-2.21%)
Oct 26, 2015 4.962 4.976 4.804 4.813 58,400,700 -0.16(-3.31%)
Oct 23, 2015 4.969 5.015 4.926 4.977 48,552,232 +0.04(+0.90%)
Oct 22, 2015 4.862 4.958 4.862 4.933 46,460,832 +0.09(+1.91%)
Oct 21, 2015 4.902 4.934 4.837 4.840 48,349,104 -0.06(-1.16%)
Oct 20, 2015 4.941 4.964 4.880 4.897 48,146,496 -0.07(-1.45%)
Oct 19, 2015 4.904 4.982 4.888 4.969 72,860,496 +0.02(+0.42%)
Oct 16, 2015 4.952 4.965 4.890 4.948 70,267,832 +0.02(+0.31%)
Oct 15, 2015 4.979 5.017 4.926 4.933 68,962,528 -0.11(-2.21%)
Oct 14, 2015 4.994 5.052 4.962 5.044 50,200,740 +0.03(+0.65%)
Oct 13, 2015 4.976 5.075 4.960 5.012 51,328,112 -0.01(-0.24%)
Oct 12, 2015 5.008 5.034 4.940 5.024 49,602,132 +0.00(+0.00%)
Oct 09, 2015 4.996 5.104 4.981 5.024 138,876,704 +0.02(+0.41%)
Oct 08, 2015 4.799 5.006 4.784 5.003 117,036,592 +0.20(+4.18%)
Oct 07, 2015 4.820 4.845 4.758 4.802 100,171,552 +0.00(+0.04%)
Oct 06, 2015 4.655 4.821 4.648 4.801 122,865,632 +0.14(+3.02%)
Oct 05, 2015 4.518 4.670 4.499 4.660 92,691,488 +0.19(+4.26%)
Oct 02, 2015 4.288 4.470 4.286 4.470 90,843,920 +0.12(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.