Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.33 +0.03 (+0.08%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 7.854 8.187 7.715 7.973 40,679,584 +0.12(+1.51%)
Oct 30, 2000 7.973 7.973 7.469 7.854 29,082,344 +4.12(+110.16%)
Oct 27, 2000 3.737 4.029 3.737 3.737 81,585,472 +0.05(+1.38%)
Oct 26, 2000 3.721 3.855 3.531 3.686 70,170,200 -0.03(-0.93%)
Oct 25, 2000 3.949 3.949 3.686 3.721 58,476,140 -0.24(-6.15%)
Oct 24, 2000 4.216 4.268 3.884 3.965 65,077,304 -0.25(-5.97%)
Oct 23, 2000 4.115 4.278 4.077 4.216 42,054,292 +0.10(+2.47%)
Oct 20, 2000 3.898 4.144 3.820 4.115 54,595,228 +0.22(+5.56%)
Oct 19, 2000 3.689 3.943 3.689 3.898 80,956,736 +0.23(+6.29%)
Oct 18, 2000 3.855 3.855 3.654 3.667 76,029,480 -0.21(-5.46%)
Oct 17, 2000 3.973 4.056 3.788 3.879 47,897,240 -0.09(-2.36%)
Oct 16, 2000 3.887 4.072 3.887 3.973 43,953,340 +0.09(+2.28%)
Oct 13, 2000 3.638 3.922 3.638 3.884 71,629,480 +0.30(+8.28%)
Oct 12, 2000 3.667 3.839 3.536 3.587 72,695,648 -0.08(-2.19%)
Oct 11, 2000 3.828 3.828 3.595 3.667 71,908,272 -0.17(-4.34%)
Oct 10, 2000 3.898 3.978 3.775 3.834 57,832,236 -0.06(-1.65%)
Oct 09, 2000 3.791 3.976 3.791 3.898 46,241,992 +0.16(+4.30%)
Oct 06, 2000 3.783 3.892 3.705 3.737 81,573,808 -0.05(-1.20%)
Oct 05, 2000 3.986 3.986 3.697 3.783 114,776,776 -0.32(-7.71%)
Oct 04, 2000 4.008 4.201 4.008 4.099 57,932,556 +0.09(+2.27%)
Oct 03, 2000 4.021 4.190 3.986 4.008 57,786,744 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.