Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.13	13.23	12.93	13.21	22,086	+0.06(+0.42%)
Oct 28, 2010	13.37	13.37	13.11	13.16	23,321	-0.06(-0.42%)
Oct 27, 2010	13.28	13.29	13.10	13.21	28,322	-0.10(-0.75%)
Oct 25, 2010	13.42	13.44	13.31	13.31	137,137	+0.07(+0.50%)
Oct 22, 2010	13.26	13.26	13.16	13.24	34,418	+0.05(+0.40%)
Oct 21, 2010	13.33	13.40	13.05	13.19	70,392	-0.04(-0.34%)
Oct 20, 2010	13.26	13.33	13.17	13.24	30,094	+0.14(+1.04%)
Oct 19, 2010	13.28	13.31	13.03	13.10	94,056	-0.28(-2.06%)
Oct 18, 2010	13.32	13.38	13.25	13.38	34,994	+0.14(+1.09%)
Oct 15, 2010	13.34	13.34	13.22	13.23	15,518	-0.05(-0.38%)
Oct 14, 2010	13.17	13.28	13.17	13.28	25,751	+0.03(+0.21%)
Oct 13, 2010	13.18	13.28	13.03	13.25	15,936	+0.26(+1.99%)
Oct 12, 2010	12.88	13.01	12.81	12.99	59,713	+0.03(+0.20%)
Oct 11, 2010	12.96	13.05	12.90	12.97	45,947	-0.02(-0.12%)
Oct 08, 2010	12.98	12.99	12.73	12.98	35,927	+0.20(+1.54%)
Oct 07, 2010	12.78	12.81	12.67	12.79	53,660	+0.03(+0.24%)
Oct 06, 2010	12.86	12.86	12.73	12.76	42,721	-0.06(-0.46%)
Oct 05, 2010	12.55	12.84	12.48	12.81	121,266	+0.42(+3.41%)
Oct 04, 2010	12.53	12.53	12.37	12.39	13,556	-0.22(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.