Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.76 11.82 11.74 11.81 44,595 +0.03(+0.24%)
Oct 29, 2015 11.71 11.80 11.68 11.78 53,375 +0.01(+0.08%)
Oct 28, 2015 11.61 11.80 11.59 11.77 80,650 +0.15(+1.29%)
Oct 27, 2015 11.61 11.69 11.57 11.62 60,899 +0.01(+0.09%)
Oct 26, 2015 11.71 11.71 11.59 11.61 35,882 -0.06(-0.51%)
Oct 23, 2015 11.66 11.71 11.64 11.67 60,493 -0.02(-0.17%)
Oct 22, 2015 11.65 11.70 11.65 11.69 26,343 +0.05(+0.43%)
Oct 21, 2015 11.70 11.73 11.64 11.64 60,883 -0.04(-0.34%)
Oct 20, 2015 11.64 11.68 11.62 11.68 40,847 +0.05(+0.42%)
Oct 19, 2015 11.63 11.66 11.56 11.63 57,004 -0.01(-0.08%)
Oct 16, 2015 11.59 11.65 11.54 11.64 16,532 +0.05(+0.43%)
Oct 15, 2015 11.62 11.66 11.59 11.59 50,872 -0.07(-0.60%)
Oct 14, 2015 11.55 11.66 11.54 11.66 42,135 +0.07(+0.60%)
Oct 13, 2015 11.53 11.59 11.46 11.59 37,241 +0.03(+0.26%)
Oct 12, 2015 11.47 11.56 11.47 11.56 16,682 +0.13(+1.14%)
Oct 09, 2015 11.53 11.63 11.43 11.43 46,659 -0.13(-1.12%)
Oct 08, 2015 11.59 11.60 11.54 11.56 39,435 +0.00(+0.00%)
Oct 07, 2015 11.54 11.61 11.48 11.56 59,273 +0.04(+0.35%)
Oct 06, 2015 11.41 11.58 11.38 11.52 73,980 +0.14(+1.23%)
Oct 05, 2015 11.42 11.43 11.38 11.38 52,186 -0.05(-0.44%)
Oct 02, 2015 11.39 11.44 11.37 11.43 86,590 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.