Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.49 10.52 10.39 10.43 116,284 -0.06(-0.57%)
Oct 30, 2013 10.57 10.61 10.48 10.49 72,555 -0.10(-0.90%)
Oct 29, 2013 10.60 10.62 10.55 10.59 69,680 +0.04(+0.33%)
Oct 28, 2013 10.53 10.62 10.50 10.55 70,225 +0.05(+0.48%)
Oct 25, 2013 10.49 10.54 10.49 10.50 49,764 -0.01(-0.10%)
Oct 24, 2013 10.54 10.57 10.48 10.51 75,833 -0.02(-0.19%)
Oct 23, 2013 10.44 10.56 10.44 10.53 63,843 +0.04(+0.38%)
Oct 22, 2013 10.45 10.51 10.40 10.49 148,230 +0.09(+0.87%)
Oct 21, 2013 10.47 10.47 10.35 10.40 91,192 -0.07(-0.67%)
Oct 18, 2013 10.45 10.55 10.40 10.47 196,855 +0.05(+0.48%)
Oct 17, 2013 10.27 10.46 10.27 10.42 113,059 +0.17(+1.66%)
Oct 16, 2013 10.17 10.25 10.16 10.25 108,814 +0.05(+0.49%)
Oct 15, 2013 10.16 10.23 10.16 10.20 73,716 +0.01(+0.10%)
Oct 14, 2013 10.21 10.22 10.16 10.19 77,956 -0.02(-0.20%)
Oct 11, 2013 10.19 10.22 10.16 10.21 80,000 -0.04(-0.39%)
Oct 10, 2013 10.28 10.29 10.21 10.25 71,570 +0.01(+0.10%)
Oct 09, 2013 10.23 10.27 10.21 10.24 49,869 -0.01(-0.10%)
Oct 08, 2013 10.25 10.30 10.23 10.25 71,302 -0.02(-0.19%)
Oct 07, 2013 10.35 10.41 10.25 10.27 124,196 -0.16(-1.53%)
Oct 04, 2013 10.50 10.51 10.42 10.43 49,759 -0.03(-0.29%)
Oct 03, 2013 10.57 10.57 10.46 10.46 93,304 -0.08(-0.76%)
Oct 02, 2013 10.41 10.56 10.39 10.54 172,025 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.