Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.75 10.96 10.75 10.81 62,090 +0.06(+0.56%)
Oct 28, 2011 10.83 10.91 10.74 10.75 47,378 -0.11(-1.01%)
Oct 27, 2011 10.87 11.00 10.84 10.86 57,708 +0.02(+0.18%)
Oct 26, 2011 10.82 10.87 10.75 10.84 43,316 +0.05(+0.46%)
Oct 25, 2011 10.84 10.95 10.76 10.79 56,590 -0.12(-1.10%)
Oct 24, 2011 10.91 11.05 10.90 10.91 66,085 -0.03(-0.27%)
Oct 21, 2011 10.99 11.04 10.91 10.94 29,574 -0.12(-1.08%)
Oct 20, 2011 10.81 11.08 10.76 11.06 50,114 +0.22(+2.03%)
Oct 19, 2011 10.80 10.84 10.77 10.84 34,240 -0.02(-0.18%)
Oct 18, 2011 10.80 10.86 10.79 10.86 23,674 +0.03(+0.28%)
Oct 17, 2011 10.85 10.87 10.80 10.83 42,603 -0.05(-0.46%)
Oct 14, 2011 10.82 10.89 10.80 10.88 42,504 +0.06(+0.55%)
Oct 13, 2011 10.80 10.88 10.76 10.82 47,469 -0.05(-0.46%)
Oct 12, 2011 10.83 10.90 10.80 10.87 42,106 -0.02(-0.18%)
Oct 11, 2011 10.94 10.94 10.88 10.89 16,873 -0.06(-0.59%)
Oct 10, 2011 10.92 10.98 10.85 10.96 21,838 +0.09(+0.78%)
Oct 07, 2011 10.74 10.87 10.71 10.87 45,626 +0.07(+0.65%)
Oct 06, 2011 10.93 10.93 10.71 10.80 38,452 -0.09(-0.83%)
Oct 05, 2011 10.79 10.96 10.78 10.89 33,516 +0.04(+0.37%)
Oct 04, 2011 10.96 11.05 10.68 10.85 56,973 -0.15(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.