Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.900 9.900 9.780 9.800 26,923 -0.05(-0.51%)
Oct 29, 2009 9.890 9.910 9.840 9.850 31,352 +0.01(+0.10%)
Oct 28, 2009 10.05 10.09 9.830 9.840 53,784 -0.21(-2.09%)
Oct 27, 2009 10.14 10.14 10.01 10.05 34,723 -0.05(-0.50%)
Oct 26, 2009 10.16 10.18 10.08 10.10 33,025 -0.06(-0.57%)
Oct 23, 2009 10.17 10.20 10.14 10.16 53,717 +0.03(+0.28%)
Oct 22, 2009 10.19 10.19 10.09 10.13 46,153 +0.04(+0.40%)
Oct 21, 2009 10.12 10.22 10.00 10.09 80,018 -0.07(-0.69%)
Oct 20, 2009 10.10 10.23 10.09 10.16 73,749 +0.14(+1.40%)
Oct 19, 2009 9.840 10.11 9.840 10.02 67,106 +0.17(+1.73%)
Oct 16, 2009 9.630 9.900 9.580 9.850 85,504 +0.18(+1.86%)
Oct 15, 2009 9.900 9.900 9.520 9.670 141,550 -0.20(-2.03%)
Oct 14, 2009 10.45 10.48 9.850 9.870 87,195 -0.60(-5.73%)
Oct 13, 2009 10.21 10.47 10.21 10.47 46,562 +0.20(+1.95%)
Oct 12, 2009 10.54 10.69 10.21 10.27 95,564 -0.33(-3.11%)
Oct 09, 2009 10.80 10.80 10.56 10.60 56,811 -0.15(-1.40%)
Oct 08, 2009 10.73 10.76 10.69 10.75 25,460 +0.04(+0.37%)
Oct 07, 2009 10.73 10.77 10.63 10.71 46,317 +0.03(+0.24%)
Oct 06, 2009 10.71 10.74 10.64 10.68 52,222 -0.01(-0.06%)
Oct 05, 2009 10.46 10.71 10.42 10.69 83,747 +0.27(+2.59%)
Oct 02, 2009 10.43 10.47 10.37 10.42 50,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.