Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.95 11.00 10.89 10.99 43,100 +0.06(+0.55%)
Oct 30, 2006 10.88 10.95 10.87 10.93 33,900 +0.03(+0.28%)
Oct 27, 2006 10.98 10.98 10.89 10.90 31,900 -0.02(-0.18%)
Oct 26, 2006 10.81 10.95 10.75 10.92 135,600 +0.20(+1.87%)
Oct 25, 2006 10.70 10.72 10.66 10.72 38,400 +0.04(+0.37%)
Oct 24, 2006 10.65 10.68 10.63 10.68 26,900 +0.03(+0.28%)
Oct 23, 2006 10.65 10.68 10.60 10.65 22,800 -0.04(-0.37%)
Oct 20, 2006 10.60 10.70 10.60 10.69 35,900 +0.02(+0.19%)
Oct 19, 2006 10.62 10.69 10.60 10.67 48,300 +0.06(+0.57%)
Oct 18, 2006 10.66 10.72 10.54 10.61 73,900 -0.06(-0.56%)
Oct 17, 2006 10.70 10.73 10.61 10.67 75,800 -0.03(-0.28%)
Oct 16, 2006 10.62 10.71 10.62 10.70 34,000 +0.10(+0.94%)
Oct 13, 2006 10.76 10.81 10.60 10.60 22,000 -0.20(-1.85%)
Oct 12, 2006 10.80 10.86 10.76 10.80 11,400 -0.06(-0.55%)
Oct 11, 2006 10.90 10.93 10.83 10.86 16,500 -0.03(-0.28%)
Oct 10, 2006 11.00 11.00 10.83 10.89 19,500 -0.05(-0.46%)
Oct 09, 2006 10.88 10.95 10.85 10.94 33,200 -0.02(-0.18%)
Oct 06, 2006 10.93 10.98 10.93 10.96 7,100 +0.02(+0.18%)
Oct 05, 2006 11.00 11.00 10.93 10.94 20,300 -0.01(-0.09%)
Oct 04, 2006 11.04 11.08 10.91 10.95 46,000 -0.09(-0.82%)
Oct 03, 2006 11.02 11.07 10.96 11.04 37,100 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.