Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.08 11.13 11.02 11.10 42,500 +0.04(+0.36%)
Oct 28, 2005 11.01 11.06 11.00 11.06 21,400 +0.01(+0.09%)
Oct 27, 2005 11.01 11.06 10.99 11.05 14,400 +0.04(+0.36%)
Oct 26, 2005 11.02 11.06 10.98 11.01 44,300 -0.06(-0.54%)
Oct 25, 2005 11.06 11.11 11.05 11.07 45,200 -0.01(-0.09%)
Oct 24, 2005 11.01 11.15 11.00 11.08 25,500 +0.04(+0.36%)
Oct 21, 2005 10.79 11.04 10.79 11.04 69,000 +0.07(+0.64%)
Oct 20, 2005 10.85 10.97 10.84 10.97 40,200 +0.07(+0.64%)
Oct 19, 2005 10.86 10.94 10.79 10.90 43,000 -0.04(-0.37%)
Oct 18, 2005 10.85 10.96 10.75 10.94 149,800 +0.00(+0.00%)
Oct 17, 2005 11.05 11.09 10.93 10.94 113,500 -0.11(-1.00%)
Oct 14, 2005 11.06 11.12 11.05 11.05 23,400 -0.03(-0.27%)
Oct 13, 2005 11.22 11.23 11.07 11.08 61,200 -0.21(-1.86%)
Oct 12, 2005 11.30 11.34 11.24 11.29 33,400 -0.07(-0.62%)
Oct 11, 2005 11.33 11.37 11.32 11.36 23,200 +0.08(+0.71%)
Oct 10, 2005 11.30 11.35 11.24 11.28 44,300 -0.06(-0.53%)
Oct 07, 2005 11.29 11.37 11.29 11.34 37,900 -0.01(-0.09%)
Oct 06, 2005 11.34 11.38 11.34 11.35 13,200 -0.06(-0.53%)
Oct 05, 2005 11.47 11.50 11.41 11.41 38,000 -0.05(-0.44%)
Oct 04, 2005 11.49 11.49 11.44 11.46 14,200 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.