Skip to main content

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.44 -0.07 (-0.09%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 37.01 37.17 36.97 37.06 2,417 +0.04(+0.10%)
Oct 30, 2006 36.97 37.15 36.92 37.02 4,699 -0.05(-0.14%)
Oct 27, 2006 37.29 37.32 37.06 37.07 80,570 -0.37(-0.99%)
Oct 26, 2006 37.32 37.48 37.14 37.44 35,048 +0.07(+0.18%)
Oct 25, 2006 37.12 37.38 37.12 37.38 2,282 +0.10(+0.28%)
Oct 24, 2006 37.09 37.31 37.09 37.27 20,814 -0.13(-0.36%)
Oct 23, 2006 37.12 37.41 37.10 37.41 62,576 +0.31(+0.82%)
Oct 20, 2006 37.23 37.23 37.04 37.10 18,128 -0.19(-0.52%)
Oct 19, 2006 37.20 37.31 37.17 37.29 11,145 +0.48(+1.29%)
Oct 18, 2006 36.71 36.89 36.63 36.82 26,319 +0.26(+0.71%)
Oct 17, 2006 36.54 36.56 36.37 36.56 32,362 -0.07(-0.20%)
Oct 16, 2006 36.57 36.64 36.54 36.63 8,191 +0.55(+1.53%)
Oct 13, 2006 36.00 36.18 36.00 36.08 7,117 +0.16(+0.46%)
Oct 12, 2006 35.69 35.95 35.69 35.92 30,482 +0.32(+0.90%)
Oct 11, 2006 35.57 35.79 35.52 35.60 19,739 -0.64(-1.77%)
Oct 10, 2006 36.34 36.34 36.16 36.24 28,871 -0.06(-0.16%)
Oct 09, 2006 36.38 36.42 36.29 36.30 42,702 -0.36(-1.00%)
Oct 06, 2006 36.69 36.71 36.58 36.66 2,954 -0.76(-2.03%)
Oct 05, 2006 37.35 37.42 37.32 37.42 2,685 +0.06(+0.16%)
Oct 04, 2006 36.87 37.36 36.87 37.36 29,139 +0.04(+0.12%)
Oct 03, 2006 37.23 37.43 36.97 37.32 10,877 -0.31(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.