Indicators

Etfmg Alternative Harvest -2X ETF (NY: MJIN )

15.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.60	17.46	13.04	14.38	18,438	-1.20(-7.68%)
Oct 28, 2022	15.57	15.58	15.57	15.57	1,175	-0.79(-4.81%)
Oct 27, 2022	15.99	16.36	15.99	16.36	230	+0.48(+3.00%)
Oct 26, 2022	16.44	16.44	14.81	15.88	1,541	-1.61(-9.21%)
Oct 25, 2022	17.45	17.49	16.76	17.49	2,550	-1.31(-6.97%)
Oct 24, 2022	18.57	18.80	18.57	18.80	403	+0.90(+5.03%)
Oct 21, 2022	18.62	18.62	17.90	17.90	5,872	-0.73(-3.92%)
Oct 20, 2022	18.63	18.63	18.63	18.63	118	-0.53(-2.74%)
Oct 19, 2022	18.48	19.16	18.09	19.16	973	+1.06(+5.85%)
Oct 17, 2022				18.10	341	-2.03(-10.07%)
Oct 14, 2022	20.12	20.12	20.12	20.12	125	+0.98(+5.14%)
Oct 13, 2022	21.00	21.00	19.14	19.14	1,584	-0.14(-0.71%)
Oct 12, 2022	20.42	20.42	17.75	19.28	1,237	-1.35(-6.55%)
Oct 11, 2022	18.72	20.63	18.32	20.63	6,228	+2.62(+14.53%)
Oct 10, 2022	17.81	21.30	17.81	18.01	2,112	+0.38(+2.16%)
Oct 07, 2022	16.79	18.00	16.00	17.63	8,532	+2.34(+15.30%)
Oct 06, 2022	22.53	22.53	15.29	15.29	4,375	-6.84(-30.91%)
Oct 05, 2022	22.13	22.13	22.13	22.13	31	+0.16(+0.72%)
Oct 04, 2022	23.00	23.00	21.25	21.97	1,521	-3.04(-12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.