Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.7010 -0.0303 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.680 2.750 2.640 2.730 17,544,892 +0.04(+1.49%)
Oct 28, 2022 2.610 2.700 2.535 2.690 18,261,012 +0.06(+2.28%)
Oct 27, 2022 2.880 2.885 2.620 2.630 20,787,492 -0.15(-5.40%)
Oct 26, 2022 2.690 3.010 2.665 2.780 29,466,448 +0.02(+0.72%)
Oct 25, 2022 2.560 2.810 2.550 2.760 29,708,812 +0.27(+10.84%)
Oct 24, 2022 2.590 2.590 2.430 2.490 20,630,582 -0.08(-3.11%)
Oct 21, 2022 2.450 2.600 2.340 2.570 26,032,476 +0.10(+4.05%)
Oct 20, 2022 2.430 2.550 2.390 2.470 33,681,448 +0.03(+1.23%)
Oct 19, 2022 2.600 2.605 2.430 2.440 28,779,018 -0.22(-8.27%)
Oct 18, 2022 2.760 2.830 2.540 2.660 34,117,848 +0.03(+1.14%)
Oct 17, 2022 2.670 2.720 2.550 2.630 18,968,940 +0.04(+1.54%)
Oct 14, 2022 2.900 2.960 2.550 2.590 26,871,122 -0.25(-8.80%)
Oct 13, 2022 2.710 2.910 2.660 2.840 25,583,658 -0.01(-0.35%)
Oct 12, 2022 2.990 3.010 2.710 2.850 24,455,696 -0.13(-4.36%)
Oct 11, 2022 2.900 3.100 2.770 2.980 21,223,424 +0.09(+3.11%)
Oct 10, 2022 3.080 3.120 2.720 2.890 27,536,896 -0.20(-6.47%)
Oct 07, 2022 3.140 3.250 3.070 3.090 21,027,112 -0.14(-4.33%)
Oct 06, 2022 3.300 3.410 3.155 3.230 22,923,892 -0.08(-2.42%)
Oct 05, 2022 3.330 3.425 3.220 3.310 22,208,328 -0.21(-5.97%)
Oct 04, 2022 3.290 3.520 3.260 3.520 31,202,640 +0.38(+12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.