Indicators

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.750	9.770	9.730	9.760	4,359	-0.01(-0.10%)
Oct 28, 2021	9.750	9.770	9.740	9.770	446,580	+0.02(+0.21%)
Oct 27, 2021	9.730	9.750	9.730	9.750	2,454	+0.00(+0.00%)
Oct 26, 2021	9.750			9.750	7,160	+0.00(+0.00%)
Oct 25, 2021	9.750	9.750	9.730	9.750	4,041	+0.01(+0.10%)
Oct 22, 2021	9.730	9.740	9.730	9.740	17,721	+0.00(+0.00%)
Oct 21, 2021	9.770	9.770	9.680	9.740	125,715	-0.02(-0.20%)
Oct 20, 2021	9.730	9.760	9.720	9.760	45,160	-0.01(-0.10%)
Oct 19, 2021	9.770	9.770	9.730	9.770	687	+0.00(+0.00%)
Oct 15, 2021		9.770	9.770	9.770	14	+0.02(+0.21%)
Oct 14, 2021	9.800	9.800	9.750	9.750	681	-0.03(-0.31%)
Oct 13, 2021	9.760	9.800	9.730	9.780	48,391	+0.05(+0.51%)
Oct 12, 2021	9.740	9.760	9.730	9.730	13,928	-0.05(-0.51%)
Oct 11, 2021	9.770	9.780	9.770	9.780	925	+0.01(+0.10%)
Oct 08, 2021	9.750	9.785	9.750	9.770	5,767	+0.02(+0.21%)
Oct 07, 2021	9.770	9.780	9.710	9.750	5,383	+0.00(+0.00%)
Oct 06, 2021	9.700	9.760	9.700	9.750	14,889	-0.02(-0.20%)
Oct 05, 2021	9.710	9.770	9.710	9.770	6,932	-0.03(-0.31%)
Oct 04, 2021	9.770	9.800	9.740	9.800	69,259	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.