Skip to main content

Aam Low Duration Preferred and Income Securities (NY: PFLD )

21.11 -0.02 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 19.05 19.18 19.02 19.09 44,827 +0.06(+0.30%)
Oct 30, 2023 19.04 19.09 18.94 19.03 31,172 +0.09(+0.45%)
Oct 27, 2023 19.13 19.13 18.94 18.94 35,692 -0.15(-0.79%)
Oct 26, 2023 19.17 19.17 19.04 19.09 36,613 -0.02(-0.10%)
Oct 25, 2023 19.04 19.18 19.04 19.11 40,336 -0.13(-0.69%)
Oct 24, 2023 19.12 19.26 19.07 19.25 32,411 +0.18(+0.94%)
Oct 23, 2023 19.00 19.11 18.99 19.07 25,090 +0.08(+0.40%)
Oct 20, 2023 19.00 19.10 18.91 18.99 82,717 -0.04(-0.19%)
Oct 19, 2023 19.09 19.22 19.03 19.03 24,385 -0.09(-0.45%)
Oct 18, 2023 19.12 19.18 19.11 19.11 64,648 -0.06(-0.30%)
Oct 17, 2023 19.26 19.26 19.15 19.17 26,596 -0.15(-0.78%)
Oct 16, 2023 19.27 19.32 19.21 19.32 28,223 +0.09(+0.49%)
Oct 13, 2023 19.34 19.44 19.22 19.23 30,092 -0.14(-0.73%)
Oct 12, 2023 19.45 19.48 19.33 19.37 47,938 -0.09(-0.49%)
Oct 11, 2023 19.45 19.48 19.36 19.46 57,035 +0.07(+0.34%)
Oct 10, 2023 19.34 19.45 19.28 19.40 119,345 +0.13(+0.69%)
Oct 09, 2023 19.16 19.34 19.16 19.27 17,446 +0.11(+0.59%)
Oct 06, 2023 19.19 19.27 19.10 19.15 46,698 -0.14(-0.74%)
Oct 05, 2023 19.36 19.36 19.24 19.29 29,558 -0.08(-0.39%)
Oct 04, 2023 19.40 19.43 19.24 19.37 129,833 +0.09(+0.49%)
Oct 03, 2023 19.50 19.52 19.24 19.27 25,319 -0.36(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.