Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.132 9.149 9.115 9.149 64,059 +0.03(+0.31%)
Oct 30, 2017 9.160 9.160 9.080 9.120 92,661 -0.10(-1.11%)
Oct 27, 2017 9.120 9.223 9.069 9.223 86,626 +0.11(+1.25%)
Oct 26, 2017 9.120 9.143 9.012 9.109 83,552 -0.01(-0.06%)
Oct 25, 2017 9.200 9.200 9.075 9.115 92,701 -0.10(-1.05%)
Oct 24, 2017 9.217 9.257 9.188 9.211 60,546 -0.02(-0.18%)
Oct 23, 2017 9.240 9.268 9.217 9.228 35,740 +0.00(+0.00%)
Oct 20, 2017 9.206 9.228 9.177 9.228 73,482 +0.05(+0.50%)
Oct 19, 2017 9.183 9.206 9.098 9.183 149,939 -0.01(-0.12%)
Oct 18, 2017 9.228 9.234 9.143 9.194 106,395 -0.03(-0.37%)
Oct 17, 2017 9.223 9.245 9.183 9.228 47,727 -0.03(-0.31%)
Oct 16, 2017 9.194 9.256 9.177 9.256 57,231 +0.06(+0.68%)
Oct 13, 2017 9.177 9.194 9.155 9.194 44,500 +0.02(+0.18%)
Oct 12, 2017 9.172 9.177 9.144 9.177 62,027 +0.00(+0.00%)
Oct 11, 2017 9.166 9.177 9.149 9.177 60,037 +0.02(+0.18%)
Oct 10, 2017 9.166 9.166 9.138 9.160 25,869 -0.02(-0.18%)
Oct 09, 2017 9.160 9.172 9.144 9.177 56,595 +0.02(+0.25%)
Oct 06, 2017 9.127 9.155 9.110 9.155 67,336 +0.02(+0.19%)
Oct 05, 2017 9.160 9.160 9.104 9.138 111,977 -0.02(-0.19%)
Oct 04, 2017 9.166 9.194 9.104 9.155 130,042 -0.02(-0.18%)
Oct 03, 2017 9.166 9.172 9.132 9.172 79,532 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.