Skip to main content

Ally Financial (NY: ALLY )

25.36 -0.76 (-2.91%)
Streaming Delayed Price Updated: 11:49 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 17.04 17.21 16.70 17.06 7,789,794 +0.06(+0.35%)
Oct 29, 2015 17.66 18.02 16.59 17.00 10,649,136 -0.73(-4.11%)
Oct 28, 2015 17.08 17.76 17.01 17.73 6,825,029 +0.65(+3.81%)
Oct 27, 2015 17.34 17.38 16.95 17.08 4,085,154 -0.33(-1.87%)
Oct 26, 2015 17.12 17.46 17.05 17.41 2,723,937 +0.28(+1.65%)
Oct 23, 2015 17.22 17.33 16.88 17.12 6,781,022 +0.05(+0.30%)
Oct 22, 2015 17.38 17.60 17.01 17.07 3,250,638 -0.24(-1.39%)
Oct 21, 2015 17.45 17.58 17.22 17.31 1,808,458 -0.08(-0.44%)
Oct 20, 2015 17.37 17.55 17.30 17.39 2,386,941 +0.01(+0.05%)
Oct 19, 2015 17.49 17.69 17.33 17.38 3,813,859 -0.18(-1.02%)
Oct 16, 2015 17.78 17.87 17.51 17.56 6,388,831 -0.16(-0.92%)
Oct 15, 2015 17.67 17.72 17.46 17.72 2,423,496 +0.13(+0.73%)
Oct 14, 2015 17.66 17.90 17.55 17.60 2,584,818 -0.08(-0.44%)
Oct 13, 2015 17.48 17.73 17.34 17.67 3,396,500 +0.11(+0.63%)
Oct 12, 2015 17.73 17.77 17.47 17.56 1,891,402 -0.15(-0.82%)
Oct 09, 2015 18.01 18.17 17.57 17.71 2,987,896 -0.30(-1.66%)
Oct 08, 2015 17.80 18.08 17.71 18.01 4,395,173 +0.19(+1.06%)
Oct 07, 2015 17.72 17.87 17.56 17.82 3,628,841 +0.15(+0.82%)
Oct 06, 2015 17.54 17.80 17.46 17.67 4,889,134 +0.15(+0.83%)
Oct 05, 2015 17.48 17.72 17.44 17.53 3,306,910 +0.15(+0.84%)
Oct 02, 2015 17.01 17.39 16.77 17.38 3,301,441 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.