Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

21.02 +0.24 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.45 10.49 10.15 10.33 68,222 -0.12(-1.12%)
Oct 28, 2022 10.04 10.52 10.03 10.45 63,209 +0.45(+4.49%)
Oct 27, 2022 9.988 10.20 9.916 9.997 49,231 +0.05(+0.54%)
Oct 26, 2022 9.862 10.17 9.791 9.943 129,755 +0.14(+1.47%)
Oct 25, 2022 9.997 9.997 9.755 9.800 69,359 -0.20(-1.98%)
Oct 24, 2022 10.11 10.14 9.880 9.997 34,543 -0.06(-0.63%)
Oct 21, 2022 9.898 10.14 9.773 10.06 34,553 +0.27(+2.75%)
Oct 20, 2022 9.898 10.08 9.701 9.791 61,909 -0.12(-1.18%)
Oct 19, 2022 10.03 10.10 9.620 9.907 41,181 -0.21(-2.04%)
Oct 18, 2022 10.20 10.42 10.06 10.11 68,803 +0.04(+0.45%)
Oct 17, 2022 10.09 10.10 9.835 10.07 48,665 +0.23(+2.37%)
Oct 14, 2022 10.17 10.17 9.746 9.835 46,133 -0.19(-1.88%)
Oct 13, 2022 9.584 10.18 9.503 10.02 52,464 +0.42(+4.40%)
Oct 12, 2022 9.566 9.647 9.440 9.602 24,126 -0.01(-0.09%)
Oct 11, 2022 9.413 9.827 9.413 9.611 36,237 +0.20(+2.10%)
Oct 10, 2022 9.386 9.485 9.184 9.413 31,989 +0.19(+2.04%)
Oct 07, 2022 9.494 9.692 9.216 9.225 46,701 -0.21(-2.19%)
Oct 06, 2022 9.530 9.683 9.359 9.431 68,050 -0.13(-1.41%)
Oct 05, 2022 9.979 10.02 9.539 9.566 35,600 -0.59(-5.84%)
Oct 04, 2022 10.29 10.58 10.03 10.16 79,738 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.